2015-10-30T15:31:00.149Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.521 33.907 1498.2382 15:30:34.46M 2015-10-30T15:31:00.353Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.522 33.908 1498.2394 15:30:34.66M 2015-10-30T15:31:00.552Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.523 33.909 1498.2404 15:30:34.86M 2015-10-30T15:31:00.757Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.524 33.910 1498.2419 15:30:35.08M 2015-10-30T15:31:00.962Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.525 33.911 1498.2441 15:30:35.28M 2015-10-30T15:31:01.162Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.525 33.910 1498.2445 15:30:35.48M 2015-10-30T15:31:01.368Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.525 33.910 1498.2450 15:30:35.67M 2015-10-30T15:31:01.568Z|I-OCEAN7-304-XXXX| 26.22 12.678 39.525 33.910 1498.2439 15:30:35.87M 2015-10-30T15:31:01.817Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.524 33.909 1498.2430 15:30:36.09M 2015-10-30T15:31:01.972Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.524 33.908 1498.2427 15:30:36.34M 2015-10-30T15:31:02.177Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.523 33.908 1498.2422 15:30:36.49M 2015-10-30T15:31:02.398Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.522 33.907 1498.2415 15:30:36.69M 2015-10-30T15:31:02.585Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.527 33.912 1498.2466 15:30:36.91M 2015-10-30T15:31:02.788Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.527 33.912 1498.2469 15:30:37.11M 2015-10-30T15:31:02.988Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.528 33.912 1498.2478 15:30:37.31M 2015-10-30T15:31:03.192Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.529 33.913 1498.2488 15:30:37.51M 2015-10-30T15:31:03.397Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.526 33.910 1498.2450 15:30:37.71M 2015-10-30T15:31:03.603Z|I-OCEAN7-304-XXXX| 26.16 12.678 39.525 33.909 1498.2430 15:30:37.90M 2015-10-30T15:31:03.803Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.526 33.911 1498.2445 15:30:38.12M 2015-10-30T15:31:04.008Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.525 33.910 1498.2424 15:30:38.32M 2015-10-30T15:31:04.208Z|I-OCEAN7-304-XXXX| 26.14 12.678 39.524 33.908 1498.2411 15:30:38.52M 2015-10-30T15:31:04.413Z|I-OCEAN7-304-XXXX| 26.14 12.678 39.523 33.908 1498.2400 15:30:38.72M 2015-10-30T15:31:04.613Z|I-OCEAN7-304-XXXX| 26.16 12.678 39.525 33.910 1498.2434 15:30:38.92M 2015-10-30T15:31:04.818Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.524 33.909 1498.2421 15:30:39.14M 2015-10-30T15:31:05.018Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.526 33.911 1498.2433 15:30:39.34M 2015-10-30T15:31:05.223Z|I-OCEAN7-304-XXXX| 26.16 12.677 39.526 33.911 1498.2433 15:30:39.54M 2015-10-30T15:31:05.423Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.526 33.912 1498.2437 15:30:39.73M 2015-10-30T15:31:05.628Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.527 33.913 1498.2437 15:30:39.93M 2015-10-30T15:31:05.833Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.528 33.914 1498.2433 15:30:40.15M 2015-10-30T15:31:06.033Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.529 33.915 1498.2437 15:30:40.35M 2015-10-30T15:31:06.238Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.530 33.916 1498.2450 15:30:40.55M 2015-10-30T15:31:06.443Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.532 33.918 1498.2468 15:30:40.75M 2015-10-30T15:31:06.643Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.527 33.914 1498.2427 15:30:40.95M 2015-10-30T15:31:06.863Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.527 33.914 1498.2424 15:30:41.16M 2015-10-30T15:31:07.053Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.527 33.914 1498.2419 15:30:41.38M 2015-10-30T15:31:07.253Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.529 33.916 1498.2440 15:30:41.57M 2015-10-30T15:31:07.458Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.529 33.916 1498.2439 15:30:41.76M 2015-10-30T15:31:07.658Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.530 33.917 1498.2449 15:30:41.96M 2015-10-30T15:31:07.863Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.531 33.918 1498.2465 15:30:42.18M 2015-10-30T15:31:08.063Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.532 33.919 1498.2480 15:30:42.38M 2015-10-30T15:31:08.268Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.533 33.920 1498.2494 15:30:42.58M 2015-10-30T15:31:08.473Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.531 33.918 1498.2457 15:30:42.78M 2015-10-30T15:31:08.673Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.530 33.917 1498.2451 15:30:43.00M 2015-10-30T15:31:08.878Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.529 33.915 1498.2443 15:30:43.20M 2015-10-30T15:31:09.078Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.528 33.915 1498.2443 15:30:43.39M 2015-10-30T15:31:09.283Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.528 33.915 1498.2445 15:30:43.59M 2015-10-30T15:31:09.483Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.528 33.914 1498.2445 15:30:43.79M 2015-10-30T15:31:09.693Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.527 33.914 1498.2440 15:30:44.01M 2015-10-30T15:31:09.893Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.527 33.913 1498.2437 15:30:44.21M 2015-10-30T15:31:10.093Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.527 33.913 1498.2439 15:30:44.41M 2015-10-30T15:31:10.298Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.526 33.912 1498.2435 15:30:44.61M 2015-10-30T15:31:10.503Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.525 33.910 1498.2422 15:30:44.81M 2015-10-30T15:31:10.708Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.523 33.909 1498.2405 15:30:45.03M 2015-10-30T15:31:10.908Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.522 33.908 1498.2385 15:30:45.23M 2015-10-30T15:31:11.113Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.522 33.908 1498.2394 15:30:45.43M 2015-10-30T15:31:11.328Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.522 33.907 1498.2404 15:30:45.63M 2015-10-30T15:31:11.518Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.522 33.907 1498.2412 15:30:45.84M 2015-10-30T15:31:11.718Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.522 33.907 1498.2417 15:30:46.04M 2015-10-30T15:31:11.968Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.522 33.907 1498.2405 15:30:46.24M 2015-10-30T15:31:12.123Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.525 33.910 1498.2441 15:30:46.49M 2015-10-30T15:31:12.328Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.527 33.911 1498.2466 15:30:46.64M 2015-10-30T15:31:12.528Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.528 33.912 1498.2482 15:30:46.84M 2015-10-30T15:31:12.745Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.529 33.913 1498.2504 15:30:47.05M 2015-10-30T15:31:12.938Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.531 33.915 1498.2515 15:30:47.26M 2015-10-30T15:31:13.143Z|I-OCEAN7-304-XXXX| 26.16 12.678 39.531 33.915 1498.2516 15:30:47.46M 2015-10-30T15:31:13.343Z|I-OCEAN7-304-XXXX| 26.14 12.678 39.531 33.915 1498.2506 15:30:47.65M 2015-10-30T15:31:13.550Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.531 33.915 1498.2507 15:30:47.86M 2015-10-30T15:31:13.750Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.530 33.914 1498.2507 15:30:48.07M 2015-10-30T15:31:13.953Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.529 33.914 1498.2490 15:30:48.27M 2015-10-30T15:31:14.153Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.529 33.913 1498.2476 15:30:48.47M 2015-10-30T15:31:14.358Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.528 33.913 1498.2461 15:30:48.67M 2015-10-30T15:31:14.563Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.528 33.913 1498.2454 15:30:48.87M 2015-10-30T15:31:14.763Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.528 33.914 1498.2461 15:30:49.09M 2015-10-30T15:31:14.968Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.528 33.914 1498.2457 15:30:49.29M 2015-10-30T15:31:15.173Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.528 33.913 1498.2455 15:30:49.49M 2015-10-30T15:31:15.373Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.527 33.913 1498.2439 15:30:49.69M 2015-10-30T15:31:15.573Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.527 33.913 1498.2427 15:30:49.88M 2015-10-30T15:31:15.798Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.527 33.913 1498.2428 15:30:50.10M 2015-10-30T15:31:15.983Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.526 33.912 1498.2428 15:30:50.32M 2015-10-30T15:31:16.183Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.526 33.912 1498.2426 15:30:50.50M 2015-10-30T15:31:16.383Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.526 33.912 1498.2441 15:30:50.70M 2015-10-30T15:31:16.593Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.526 33.912 1498.2439 15:30:50.89M 2015-10-30T15:31:16.793Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.527 33.913 1498.2441 15:30:51.12M 2015-10-30T15:31:17.043Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.527 33.913 1498.2438 15:30:51.32M 2015-10-30T15:31:17.203Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.527 33.913 1498.2439 15:30:51.56M 2015-10-30T15:31:17.425Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.527 33.912 1498.2441 15:30:51.71M 2015-10-30T15:31:17.608Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.527 33.912 1498.2450 15:30:51.91M 2015-10-30T15:31:17.813Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.527 33.912 1498.2451 15:30:52.13M 2015-10-30T15:31:18.013Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.527 33.913 1498.2452 15:30:52.33M 2015-10-30T15:31:18.218Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.528 33.914 1498.2461 15:30:52.53M 2015-10-30T15:31:18.418Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.530 33.915 1498.2480 15:30:52.73M 2015-10-30T15:31:18.623Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.530 33.916 1498.2490 15:30:52.93M 2015-10-30T15:31:18.828Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.531 33.916 1498.2495 15:30:53.15M 2015-10-30T15:31:19.028Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.531 33.917 1498.2500 15:30:53.35M 2015-10-30T15:31:19.233Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.532 33.918 1498.2509 15:30:53.54M 2015-10-30T15:31:19.433Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.534 33.920 1498.2515 15:30:53.75M 2015-10-30T15:31:19.638Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.534 33.919 1498.2517 15:30:53.94M 2015-10-30T15:31:19.843Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.533 33.918 1498.2511 15:30:54.16M 2015-10-30T15:31:20.043Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.532 33.918 1498.2495 15:30:54.36M 2015-10-30T15:31:20.263Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.533 33.919 1498.2511 15:30:54.56M 2015-10-30T15:31:20.453Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.534 33.920 1498.2520 15:30:54.78M 2015-10-30T15:31:20.653Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.535 33.921 1498.2534 15:30:54.96M 2015-10-30T15:31:20.853Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.553 33.937 1498.2731 15:30:55.18M 2015-10-30T15:31:21.063Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.555 33.940 1498.2759 15:30:55.37M 2015-10-30T15:31:21.263Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.580 33.963 1498.3046 15:30:55.58M 2015-10-30T15:31:21.463Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.599 33.981 1498.3257 15:30:55.77M 2015-10-30T15:31:21.668Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.599 33.981 1498.3263 15:30:55.97M 2015-10-30T15:31:21.868Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.599 33.981 1498.3270 15:30:56.19M 2015-10-30T15:31:22.118Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.599 33.981 1498.3270 15:30:56.39M 2015-10-30T15:31:22.278Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.599 33.981 1498.3269 15:30:56.63M 2015-10-30T15:31:22.478Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.599 33.981 1498.3271 15:30:56.79M 2015-10-30T15:31:22.684Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.599 33.981 1498.3268 15:30:57.01M 2015-10-30T15:31:22.905Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.599 33.981 1498.3281 15:30:57.21M 2015-10-30T15:31:23.105Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.599 33.981 1498.3284 15:30:57.41M 2015-10-30T15:31:23.305Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.599 33.980 1498.3282 15:30:57.61M 2015-10-30T15:31:23.494Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.590 33.972 1498.3186 15:30:57.80M 2015-10-30T15:31:23.698Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.590 33.972 1498.3188 15:30:58.02M 2015-10-30T15:31:23.903Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.590 33.972 1498.3191 15:30:58.22M 2015-10-30T15:31:24.103Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.589 33.971 1498.3191 15:30:58.42M 2015-10-30T15:31:24.303Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.589 33.971 1498.3190 15:30:58.62M 2015-10-30T15:31:24.508Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.589 33.970 1498.3191 15:30:58.82M 2015-10-30T15:31:24.728Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.588 33.970 1498.3193 15:30:59.04M 2015-10-30T15:31:24.918Z|I-OCEAN7-304-XXXX| 26.33 12.679 39.588 33.969 1498.3188 15:30:59.25M 2015-10-30T15:31:25.118Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.588 33.969 1498.3179 15:30:59.44M 2015-10-30T15:31:25.318Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.588 33.969 1498.3182 15:30:59.63M 2015-10-30T15:31:25.545Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.588 33.970 1498.3179 15:30:59.83M 2015-10-30T15:31:25.728Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.587 33.969 1498.3167 15:31:00.05M 2015-10-30T15:31:25.934Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.587 33.969 1498.3162 15:31:00.25M 2015-10-30T15:31:26.134Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.587 33.969 1498.3163 15:31:00.45M 2015-10-30T15:31:26.334Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.587 33.970 1498.3159 15:31:00.65M 2015-10-30T15:31:26.538Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.588 33.970 1498.3157 15:31:00.85M 2015-10-30T15:31:26.744Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.587 33.969 1498.3148 15:31:01.07M 2015-10-30T15:31:26.950Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.586 33.969 1498.3134 15:31:01.27M 2015-10-30T15:31:27.150Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.586 33.969 1498.3130 15:31:01.46M 2015-10-30T15:31:27.350Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.586 33.969 1498.3123 15:31:01.66M 2015-10-30T15:31:27.554Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.586 33.969 1498.3108 15:31:01.86M 2015-10-30T15:31:27.754Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.586 33.969 1498.3098 15:31:02.08M 2015-10-30T15:31:27.959Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.586 33.969 1498.3098 15:31:02.28M 2015-10-30T15:31:28.164Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.586 33.969 1498.3098 15:31:02.48M 2015-10-30T15:31:28.369Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.586 33.969 1498.3105 15:31:02.68M 2015-10-30T15:31:28.569Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.586 33.969 1498.3110 15:31:02.88M 2015-10-30T15:31:28.785Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.586 33.969 1498.3119 15:31:03.10M 2015-10-30T15:31:28.979Z|I-OCEAN7-304-XXXX| 26.16 12.677 39.587 33.970 1498.3124 15:31:03.29M 2015-10-30T15:31:29.199Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.588 33.971 1498.3134 15:31:03.50M 2015-10-30T15:31:29.384Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.586 33.969 1498.3102 15:31:03.71M 2015-10-30T15:31:29.589Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.588 33.971 1498.3132 15:31:03.89M 2015-10-30T15:31:29.789Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.589 33.971 1498.3151 15:31:04.11M 2015-10-30T15:31:29.994Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.590 33.972 1498.3171 15:31:04.31M 2015-10-30T15:31:30.194Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.590 33.972 1498.3185 15:31:04.51M 2015-10-30T15:31:30.394Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.591 33.973 1498.3195 15:31:04.71M 2015-10-30T15:31:30.604Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.588 33.970 1498.3152 15:31:04.91M 2015-10-30T15:31:30.804Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.587 33.969 1498.3149 15:31:05.13M 2015-10-30T15:31:31.004Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.587 33.969 1498.3135 15:31:05.33M 2015-10-30T15:31:31.209Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.586 33.969 1498.3123 15:31:05.52M 2015-10-30T15:31:31.414Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.585 33.968 1498.3109 15:31:05.72M 2015-10-30T15:31:31.614Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.584 33.967 1498.3104 15:31:05.92M 2015-10-30T15:31:31.819Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.584 33.967 1498.3088 15:31:06.14M 2015-10-30T15:31:32.024Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.583 33.966 1498.3092 15:31:06.34M 2015-10-30T15:31:32.265Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.583 33.966 1498.3096 15:31:06.54M 2015-10-30T15:31:32.429Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.583 33.967 1498.3092 15:31:06.74M 2015-10-30T15:31:32.634Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.584 33.967 1498.3098 15:31:06.94M 2015-10-30T15:31:32.834Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.584 33.967 1498.3090 15:31:07.16M 2015-10-30T15:31:33.039Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.584 33.967 1498.3088 15:31:07.36M 2015-10-30T15:31:33.244Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.584 33.968 1498.3088 15:31:07.56M 2015-10-30T15:31:33.444Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.584 33.968 1498.3094 15:31:07.76M 2015-10-30T15:31:33.664Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.591 33.974 1498.3169 15:31:07.95M 2015-10-30T15:31:33.849Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.591 33.974 1498.3162 15:31:08.19M 2015-10-30T15:31:34.065Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.591 33.974 1498.3167 15:31:08.37M 2015-10-30T15:31:34.254Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.591 33.974 1498.3170 15:31:08.57M 2015-10-30T15:31:34.459Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.591 33.974 1498.3180 15:31:08.77M 2015-10-30T15:31:34.664Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.591 33.974 1498.3182 15:31:08.97M 2015-10-30T15:31:34.864Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.591 33.974 1498.3185 15:31:09.19M 2015-10-30T15:31:35.069Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.591 33.974 1498.3184 15:31:09.38M 2015-10-30T15:31:35.269Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.591 33.974 1498.3177 15:31:09.58M 2015-10-30T15:31:35.474Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.591 33.974 1498.3179 15:31:09.78M 2015-10-30T15:31:35.679Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.591 33.973 1498.3174 15:31:10.00M 2015-10-30T15:31:35.884Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.590 33.973 1498.3162 15:31:10.20M 2015-10-30T15:31:36.084Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.589 33.972 1498.3157 15:31:10.40M 2015-10-30T15:31:36.284Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.589 33.971 1498.3148 15:31:10.60M 2015-10-30T15:31:36.489Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.588 33.971 1498.3135 15:31:10.80M 2015-10-30T15:31:36.694Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.587 33.970 1498.3119 15:31:11.02M 2015-10-30T15:31:36.894Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.587 33.971 1498.3112 15:31:11.22M 2015-10-30T15:31:37.094Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.586 33.970 1498.3105 15:31:11.41M 2015-10-30T15:31:37.351Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.587 33.970 1498.3102 15:31:11.61M 2015-10-30T15:31:37.504Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.587 33.971 1498.3098 15:31:11.86M 2015-10-30T15:31:37.709Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.587 33.971 1498.3096 15:31:12.03M 2015-10-30T15:31:37.909Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.587 33.971 1498.3092 15:31:12.23M 2015-10-30T15:31:38.134Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.586 33.971 1498.3091 15:31:12.43M 2015-10-30T15:31:38.319Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.589 33.973 1498.3131 15:31:12.65M 2015-10-30T15:31:38.519Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.589 33.973 1498.3136 15:31:12.83M 2015-10-30T15:31:38.724Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.589 33.973 1498.3141 15:31:13.05M 2015-10-30T15:31:38.924Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.590 33.973 1498.3147 15:31:13.25M 2015-10-30T15:31:39.129Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.590 33.973 1498.3153 15:31:13.44M 2015-10-30T15:31:39.329Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.590 33.973 1498.3152 15:31:13.64M 2015-10-30T15:31:39.534Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.590 33.973 1498.3154 15:31:13.84M 2015-10-30T15:31:39.739Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.590 33.972 1498.3160 15:31:14.06M 2015-10-30T15:31:39.939Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.589 33.972 1498.3149 15:31:14.26M 2015-10-30T15:31:40.144Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.588 33.971 1498.3149 15:31:14.46M 2015-10-30T15:31:40.350Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.587 33.970 1498.3143 15:31:14.66M 2015-10-30T15:31:40.550Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.586 33.969 1498.3145 15:31:14.86M 2015-10-30T15:31:40.754Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.585 33.968 1498.3136 15:31:15.08M 2015-10-30T15:31:40.954Z|I-OCEAN7-304-XXXX| 26.22 12.678 39.584 33.966 1498.3118 15:31:15.28M 2015-10-30T15:31:41.159Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.583 33.965 1498.3105 15:31:15.47M 2015-10-30T15:31:41.359Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.582 33.964 1498.3091 15:31:15.67M 2015-10-30T15:31:41.564Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.581 33.964 1498.3080 15:31:15.87M 2015-10-30T15:31:41.769Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.580 33.963 1498.3069 15:31:16.09M 2015-10-30T15:31:41.969Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.579 33.963 1498.3051 15:31:16.29M 2015-10-30T15:31:42.174Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.578 33.962 1498.3037 15:31:16.49M 2015-10-30T15:31:42.379Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.578 33.961 1498.3021 15:31:16.69M 2015-10-30T15:31:42.599Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.576 33.960 1498.3002 15:31:16.89M 2015-10-30T15:31:42.784Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.576 33.960 1498.3011 15:31:17.12M 2015-10-30T15:31:42.990Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.576 33.960 1498.3020 15:31:17.31M 2015-10-30T15:31:43.189Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.576 33.960 1498.3016 15:31:17.51M 2015-10-30T15:31:43.394Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.576 33.959 1498.3014 15:31:17.70M 2015-10-30T15:31:43.594Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.576 33.959 1498.3010 15:31:17.90M 2015-10-30T15:31:43.799Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.577 33.960 1498.3019 15:31:18.12M 2015-10-30T15:31:44.004Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.577 33.960 1498.3027 15:31:18.32M 2015-10-30T15:31:44.204Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.578 33.960 1498.3033 15:31:18.52M 2015-10-30T15:31:44.409Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.578 33.961 1498.3046 15:31:18.72M 2015-10-30T15:31:44.609Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.578 33.961 1498.3043 15:31:18.92M 2015-10-30T15:31:44.814Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.578 33.960 1498.3048 15:31:19.14M 2015-10-30T15:31:45.025Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.578 33.960 1498.3046 15:31:19.34M 2015-10-30T15:31:45.219Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.578 33.960 1498.3065 15:31:19.53M 2015-10-30T15:31:45.424Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.579 33.961 1498.3064 15:31:19.73M 2015-10-30T15:31:45.624Z|I-OCEAN7-304-XXXX| 26.19 12.679 39.575 33.957 1498.3021 15:31:19.93M 2015-10-30T15:31:45.829Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.575 33.957 1498.3020 15:31:20.15M 2015-10-30T15:31:46.034Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.575 33.958 1498.3019 15:31:20.35M 2015-10-30T15:31:46.234Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.576 33.958 1498.3037 15:31:20.55M 2015-10-30T15:31:46.434Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.576 33.958 1498.3038 15:31:20.75M 2015-10-30T15:31:46.639Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.576 33.959 1498.3038 15:31:20.94M 2015-10-30T15:31:46.844Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.576 33.959 1498.3029 15:31:21.17M 2015-10-30T15:31:47.064Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.576 33.958 1498.3019 15:31:21.37M 2015-10-30T15:31:47.264Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.576 33.959 1498.3008 15:31:21.58M 2015-10-30T15:31:47.454Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.577 33.960 1498.3019 15:31:21.76M 2015-10-30T15:31:47.660Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.577 33.960 1498.3024 15:31:21.96M 2015-10-30T15:31:47.854Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.578 33.961 1498.3035 15:31:22.18M 2015-10-30T15:31:48.064Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.578 33.961 1498.3040 15:31:22.38M 2015-10-30T15:31:48.264Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.583 33.966 1498.3107 15:31:22.58M 2015-10-30T15:31:48.470Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.584 33.966 1498.3112 15:31:22.78M 2015-10-30T15:31:48.670Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.584 33.966 1498.3105 15:31:23.00M 2015-10-30T15:31:48.875Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.584 33.967 1498.3108 15:31:23.20M 2015-10-30T15:31:49.079Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.584 33.967 1498.3115 15:31:23.39M 2015-10-30T15:31:49.279Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.584 33.967 1498.3119 15:31:23.59M 2015-10-30T15:31:49.485Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.584 33.966 1498.3114 15:31:23.79M 2015-10-30T15:31:49.685Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.583 33.966 1498.3113 15:31:24.01M 2015-10-30T15:31:49.889Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.582 33.964 1498.3091 15:31:24.21M 2015-10-30T15:31:50.094Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.582 33.965 1498.3094 15:31:24.41M 2015-10-30T15:31:50.299Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.583 33.966 1498.3102 15:31:24.61M 2015-10-30T15:31:50.505Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.583 33.966 1498.3098 15:31:24.81M 2015-10-30T15:31:50.705Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.583 33.966 1498.3092 15:31:25.03M 2015-10-30T15:31:50.905Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.583 33.966 1498.3094 15:31:25.23M 2015-10-30T15:31:51.110Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.580 33.963 1498.3051 15:31:25.43M 2015-10-30T15:31:51.310Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.579 33.963 1498.3035 15:31:25.63M 2015-10-30T15:31:51.530Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.578 33.962 1498.3022 15:31:25.82M 2015-10-30T15:31:51.715Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.578 33.962 1498.3022 15:31:26.06M 2015-10-30T15:31:51.920Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.578 33.961 1498.3029 15:31:26.24M 2015-10-30T15:31:52.120Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.578 33.962 1498.3027 15:31:26.44M 2015-10-30T15:31:52.325Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.578 33.962 1498.3027 15:31:26.64M 2015-10-30T15:31:52.530Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.578 33.962 1498.3020 15:31:26.84M 2015-10-30T15:31:52.730Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.579 33.963 1498.3026 15:31:27.06M 2015-10-30T15:31:52.935Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.579 33.963 1498.3032 15:31:27.25M 2015-10-30T15:31:53.135Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.580 33.964 1498.3047 15:31:27.45M 2015-10-30T15:31:53.340Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.581 33.964 1498.3051 15:31:27.65M 2015-10-30T15:31:53.545Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.581 33.964 1498.3048 15:31:27.85M 2015-10-30T15:31:53.750Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.581 33.965 1498.3046 15:31:28.07M 2015-10-30T15:31:53.950Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.581 33.965 1498.3037 15:31:28.27M 2015-10-30T15:31:54.150Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.581 33.965 1498.3038 15:31:28.47M 2015-10-30T15:31:54.355Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.581 33.965 1498.3040 15:31:28.67M 2015-10-30T15:31:54.560Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.582 33.966 1498.3044 15:31:28.87M 2015-10-30T15:31:54.760Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.582 33.967 1498.3052 15:31:29.08M 2015-10-30T15:31:54.965Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.583 33.967 1498.3054 15:31:29.28M 2015-10-30T15:31:55.170Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.576 33.960 1498.2985 15:31:29.49M 2015-10-30T15:31:55.375Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.576 33.960 1498.2983 15:31:29.68M 2015-10-30T15:31:55.575Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.582 33.966 1498.3053 15:31:29.88M 2015-10-30T15:31:55.785Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.583 33.967 1498.3065 15:31:30.10M 2015-10-30T15:31:56.000Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.584 33.968 1498.3075 15:31:30.30M 2015-10-30T15:31:56.185Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.585 33.969 1498.3090 15:31:30.52M 2015-10-30T15:31:56.385Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.587 33.970 1498.3104 15:31:30.70M 2015-10-30T15:31:56.590Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.588 33.971 1498.3126 15:31:30.90M 2015-10-30T15:31:56.795Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.589 33.973 1498.3145 15:31:31.11M 2015-10-30T15:31:56.995Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.590 33.974 1498.3156 15:31:31.32M 2015-10-30T15:31:57.200Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.585 33.968 1498.3093 15:31:31.52M 2015-10-30T15:31:57.405Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.584 33.968 1498.3087 15:31:31.71M 2015-10-30T15:31:57.605Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.584 33.966 1498.3125 15:31:31.91M 2015-10-30T15:31:57.805Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.585 33.966 1498.3148 15:31:32.13M 2015-10-30T15:31:58.010Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.585 33.966 1498.3154 15:31:32.33M 2015-10-30T15:31:58.210Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.585 33.966 1498.3153 15:31:32.53M 2015-10-30T15:31:58.415Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.585 33.966 1498.3152 15:31:32.73M 2015-10-30T15:31:58.620Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.579 33.961 1498.3098 15:31:32.93M 2015-10-30T15:31:58.820Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.578 33.959 1498.3088 15:31:33.15M 2015-10-30T15:31:59.025Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.579 33.960 1498.3102 15:31:33.34M 2015-10-30T15:31:59.230Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.581 33.962 1498.3115 15:31:33.54M 2015-10-30T15:31:59.435Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.584 33.966 1498.3149 15:31:33.74M 2015-10-30T15:31:59.635Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.585 33.967 1498.3135 15:31:33.94M 2015-10-30T15:31:59.840Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.585 33.968 1498.3129 15:31:34.16M