2015-10-30T15:30:00.055Z|I-OCEAN7-304-XXXX| 26.20 12.680 39.471 33.856 1498.1876 15:29:34.38M 2015-10-30T15:30:00.255Z|I-OCEAN7-304-XXXX| 26.20 12.680 39.507 33.890 1498.2279 15:29:34.56M 2015-10-30T15:30:00.455Z|I-OCEAN7-304-XXXX| 26.20 12.680 39.529 33.912 1498.2538 15:29:34.76M 2015-10-30T15:30:00.660Z|I-OCEAN7-304-XXXX| 26.21 12.680 39.530 33.912 1498.2549 15:29:34.96M 2015-10-30T15:30:00.865Z|I-OCEAN7-304-XXXX| 26.18 12.680 39.531 33.913 1498.2552 15:29:35.18M 2015-10-30T15:30:01.065Z|I-OCEAN7-304-XXXX| 26.19 12.680 39.531 33.914 1498.2555 15:29:35.38M 2015-10-30T15:30:01.270Z|I-OCEAN7-304-XXXX| 26.23 12.679 39.531 33.914 1498.2555 15:29:35.58M 2015-10-30T15:30:01.470Z|I-OCEAN7-304-XXXX| 26.23 12.679 39.532 33.915 1498.2555 15:29:35.78M 2015-10-30T15:30:01.675Z|I-OCEAN7-304-XXXX| 26.23 12.679 39.533 33.916 1498.2562 15:29:36.00M 2015-10-30T15:30:01.904Z|I-OCEAN7-304-XXXX| 26.20 12.679 39.533 33.916 1498.2559 15:29:36.20M 2015-10-30T15:30:02.085Z|I-OCEAN7-304-XXXX| 26.20 12.679 39.534 33.917 1498.2568 15:29:36.39M 2015-10-30T15:30:02.280Z|I-OCEAN7-304-XXXX| 26.22 12.679 39.545 33.928 1498.2703 15:29:36.60M 2015-10-30T15:30:02.485Z|I-OCEAN7-304-XXXX| 26.22 12.679 39.546 33.929 1498.2704 15:29:36.79M 2015-10-30T15:30:02.690Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.547 33.930 1498.2698 15:29:37.01M 2015-10-30T15:30:02.890Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.543 33.926 1498.2646 15:29:37.21M 2015-10-30T15:30:03.095Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.541 33.925 1498.2635 15:29:37.41M 2015-10-30T15:30:03.300Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.540 33.924 1498.2617 15:29:37.60M 2015-10-30T15:30:03.505Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.543 33.927 1498.2644 15:29:37.81M 2015-10-30T15:30:03.705Z|I-OCEAN7-304-XXXX| 26.22 12.678 39.543 33.927 1498.2653 15:29:38.03M 2015-10-30T15:30:03.910Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.542 33.926 1498.2629 15:29:38.22M 2015-10-30T15:30:04.110Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.523 33.908 1498.2419 15:29:38.42M 2015-10-30T15:30:04.330Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.521 33.906 1498.2394 15:29:38.62M 2015-10-30T15:30:04.515Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.518 33.904 1498.2352 15:29:38.84M 2015-10-30T15:30:04.720Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.516 33.902 1498.2319 15:29:39.04M 2015-10-30T15:30:04.920Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.514 33.901 1498.2295 15:29:39.24M 2015-10-30T15:30:05.125Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.513 33.899 1498.2272 15:29:39.44M 2015-10-30T15:30:05.330Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.511 33.898 1498.2252 15:29:39.64M 2015-10-30T15:30:05.530Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.510 33.896 1498.2242 15:29:39.84M 2015-10-30T15:30:05.735Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.510 33.896 1498.2240 15:29:40.06M 2015-10-30T15:30:05.935Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.510 33.897 1498.2249 15:29:40.25M 2015-10-30T15:30:06.140Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.511 33.897 1498.2261 15:29:40.45M 2015-10-30T15:30:06.345Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.511 33.897 1498.2268 15:29:40.65M 2015-10-30T15:30:06.545Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.511 33.897 1498.2271 15:29:40.85M 2015-10-30T15:30:06.750Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.512 33.898 1498.2280 15:29:41.07M 2015-10-30T15:30:06.955Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.512 33.898 1498.2284 15:29:41.27M 2015-10-30T15:30:07.155Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.513 33.899 1498.2306 15:29:41.47M 2015-10-30T15:30:07.360Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.515 33.900 1498.2339 15:29:41.67M 2015-10-30T15:30:07.565Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.518 33.903 1498.2373 15:29:41.87M 2015-10-30T15:30:07.765Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.521 33.906 1498.2413 15:29:42.09M 2015-10-30T15:30:07.985Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.523 33.908 1498.2438 15:29:42.28M 2015-10-30T15:30:08.170Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.533 33.917 1498.2539 15:29:42.48M 2015-10-30T15:30:08.375Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.533 33.917 1498.2543 15:29:42.68M 2015-10-30T15:30:08.575Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.534 33.918 1498.2549 15:29:42.88M 2015-10-30T15:30:08.795Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.533 33.917 1498.2535 15:29:43.10M 2015-10-30T15:30:08.987Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.532 33.917 1498.2527 15:29:43.32M 2015-10-30T15:30:09.187Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.531 33.916 1498.2505 15:29:43.50M 2015-10-30T15:30:09.390Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.530 33.915 1498.2489 15:29:43.70M 2015-10-30T15:30:09.595Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.529 33.914 1498.2480 15:29:43.90M 2015-10-30T15:30:09.795Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.530 33.914 1498.2490 15:29:44.12M 2015-10-30T15:30:10.000Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.530 33.915 1498.2490 15:29:44.31M 2015-10-30T15:30:10.200Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.531 33.915 1498.2491 15:29:44.51M 2015-10-30T15:30:10.405Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.531 33.916 1498.2496 15:29:44.71M 2015-10-30T15:30:10.610Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.531 33.916 1498.2499 15:29:44.91M 2015-10-30T15:30:10.810Z|I-OCEAN7-304-XXXX| 26.12 12.678 39.531 33.916 1498.2501 15:29:45.13M 2015-10-30T15:30:11.015Z|I-OCEAN7-304-XXXX| 26.16 12.678 39.532 33.916 1498.2515 15:29:45.33M 2015-10-30T15:30:11.220Z|I-OCEAN7-304-XXXX| 26.16 12.678 39.533 33.917 1498.2521 15:29:45.53M 2015-10-30T15:30:11.420Z|I-OCEAN7-304-XXXX| 26.13 12.678 39.532 33.916 1498.2505 15:29:45.73M 2015-10-30T15:30:11.620Z|I-OCEAN7-304-XXXX| 26.13 12.678 39.531 33.916 1498.2493 15:29:45.92M 2015-10-30T15:30:11.827Z|I-OCEAN7-304-XXXX| 26.13 12.678 39.530 33.914 1498.2478 15:29:46.14M 2015-10-30T15:30:12.030Z|I-OCEAN7-304-XXXX| 26.10 12.678 39.528 33.913 1498.2451 15:29:46.34M 2015-10-30T15:30:12.230Z|I-OCEAN7-304-XXXX| 26.11 12.677 39.527 33.912 1498.2435 15:29:46.54M 2015-10-30T15:30:12.435Z|I-OCEAN7-304-XXXX| 26.11 12.677 39.525 33.911 1498.2412 15:29:46.74M 2015-10-30T15:30:12.635Z|I-OCEAN7-304-XXXX| 26.11 12.677 39.524 33.910 1498.2390 15:29:46.94M 2015-10-30T15:30:12.840Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.525 33.911 1498.2385 15:29:47.16M 2015-10-30T15:30:13.045Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.525 33.911 1498.2389 15:29:47.36M 2015-10-30T15:30:13.267Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.525 33.912 1498.2384 15:29:47.56M 2015-10-30T15:30:13.450Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.526 33.912 1498.2400 15:29:47.77M 2015-10-30T15:30:13.655Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.527 33.914 1498.2426 15:29:47.95M 2015-10-30T15:30:13.855Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.529 33.915 1498.2430 15:29:48.17M 2015-10-30T15:30:14.055Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.528 33.915 1498.2427 15:29:48.37M 2015-10-30T15:30:14.260Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.528 33.915 1498.2434 15:29:48.57M 2015-10-30T15:30:14.467Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.520 33.907 1498.2341 15:29:48.77M 2015-10-30T15:30:14.667Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.520 33.906 1498.2347 15:29:48.97M 2015-10-30T15:30:14.905Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.520 33.906 1498.2354 15:29:49.19M 2015-10-30T15:30:15.075Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.519 33.906 1498.2363 15:29:49.39M 2015-10-30T15:30:15.281Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.520 33.906 1498.2363 15:29:49.59M 2015-10-30T15:30:15.481Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.520 33.906 1498.2379 15:29:49.79M 2015-10-30T15:30:15.685Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.521 33.907 1498.2385 15:29:50.00M 2015-10-30T15:30:15.885Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.522 33.907 1498.2407 15:29:50.20M 2015-10-30T15:30:16.091Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.523 33.908 1498.2427 15:29:50.40M 2015-10-30T15:30:16.291Z|I-OCEAN7-304-XXXX| 26.37 12.678 39.524 33.909 1498.2455 15:29:50.60M 2015-10-30T15:30:16.495Z|I-OCEAN7-304-XXXX| 26.36 12.678 39.525 33.910 1498.2468 15:29:50.80M 2015-10-30T15:30:16.695Z|I-OCEAN7-304-XXXX| 26.36 12.678 39.538 33.922 1498.2618 15:29:51.02M 2015-10-30T15:30:16.901Z|I-OCEAN7-304-XXXX| 26.36 12.678 39.539 33.923 1498.2634 15:29:51.22M 2015-10-30T15:30:17.107Z|I-OCEAN7-304-XXXX| 26.37 12.678 39.538 33.922 1498.2631 15:29:51.42M 2015-10-30T15:30:17.310Z|I-OCEAN7-304-XXXX| 26.39 12.678 39.538 33.922 1498.2627 15:29:51.62M 2015-10-30T15:30:17.511Z|I-OCEAN7-304-XXXX| 26.41 12.678 39.537 33.921 1498.2615 15:29:51.82M 2015-10-30T15:30:17.731Z|I-OCEAN7-304-XXXX| 26.39 12.678 39.537 33.921 1498.2596 15:29:52.03M 2015-10-30T15:30:17.921Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.536 33.921 1498.2576 15:29:52.25M 2015-10-30T15:30:18.121Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.536 33.921 1498.2582 15:29:52.44M 2015-10-30T15:30:18.321Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.535 33.920 1498.2571 15:29:52.63M 2015-10-30T15:30:18.526Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.534 33.919 1498.2559 15:29:52.83M 2015-10-30T15:30:18.726Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.519 33.904 1498.2371 15:29:53.05M 2015-10-30T15:30:18.931Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.517 33.903 1498.2352 15:29:53.25M 2015-10-30T15:30:19.136Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.517 33.902 1498.2349 15:29:53.45M 2015-10-30T15:30:19.336Z|I-OCEAN7-304-XXXX| 26.22 12.678 39.506 33.892 1498.2223 15:29:53.65M 2015-10-30T15:30:19.541Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.505 33.892 1498.2211 15:29:53.85M 2015-10-30T15:30:19.741Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.504 33.890 1498.2197 15:29:54.07M 2015-10-30T15:30:19.950Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.503 33.889 1498.2175 15:29:54.26M 2015-10-30T15:30:20.151Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.502 33.888 1498.2158 15:29:54.46M 2015-10-30T15:30:20.351Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.501 33.887 1498.2145 15:29:54.66M 2015-10-30T15:30:20.556Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.500 33.887 1498.2142 15:29:54.86M 2015-10-30T15:30:20.761Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.499 33.885 1498.2124 15:29:55.08M 2015-10-30T15:30:20.961Z|I-OCEAN7-304-XXXX| 26.12 12.678 39.501 33.887 1498.2152 15:29:55.28M 2015-10-30T15:30:21.166Z|I-OCEAN7-304-XXXX| 26.12 12.678 39.502 33.888 1498.2166 15:29:55.48M 2015-10-30T15:30:21.371Z|I-OCEAN7-304-XXXX| 26.12 12.678 39.503 33.889 1498.2180 15:29:55.68M 2015-10-30T15:30:21.571Z|I-OCEAN7-304-XXXX| 26.11 12.678 39.504 33.890 1498.2188 15:29:55.88M 2015-10-30T15:30:21.771Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.505 33.891 1498.2189 15:29:56.09M 2015-10-30T15:30:21.976Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.506 33.893 1498.2194 15:29:56.29M 2015-10-30T15:30:22.196Z|I-OCEAN7-304-XXXX| 26.10 12.677 39.507 33.894 1498.2202 15:29:56.49M 2015-10-30T15:30:22.381Z|I-OCEAN7-304-XXXX| 26.10 12.677 39.508 33.895 1498.2206 15:29:56.71M 2015-10-30T15:30:22.588Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.509 33.896 1498.2211 15:29:56.89M 2015-10-30T15:30:22.791Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.510 33.897 1498.2217 15:29:57.11M 2015-10-30T15:30:22.996Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.511 33.898 1498.2231 15:29:57.31M 2015-10-30T15:30:23.196Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.512 33.899 1498.2247 15:29:57.51M 2015-10-30T15:30:23.396Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.513 33.900 1498.2251 15:29:57.71M 2015-10-30T15:30:23.601Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.513 33.901 1498.2251 15:29:57.90M 2015-10-30T15:30:23.806Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.513 33.901 1498.2250 15:29:58.12M 2015-10-30T15:30:24.011Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.513 33.901 1498.2246 15:29:58.33M 2015-10-30T15:30:24.211Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.513 33.901 1498.2251 15:29:58.52M 2015-10-30T15:30:24.411Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.513 33.901 1498.2242 15:29:58.72M 2015-10-30T15:30:24.616Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.521 33.908 1498.2338 15:29:58.92M 2015-10-30T15:30:24.821Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.522 33.909 1498.2350 15:29:59.14M 2015-10-30T15:30:25.021Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.521 33.908 1498.2354 15:29:59.34M 2015-10-30T15:30:25.228Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.522 33.909 1498.2360 15:29:59.54M 2015-10-30T15:30:25.428Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.522 33.908 1498.2368 15:29:59.74M 2015-10-30T15:30:25.631Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.523 33.909 1498.2374 15:29:59.93M 2015-10-30T15:30:25.831Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.514 33.901 1498.2274 15:30:00.15M 2015-10-30T15:30:26.036Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.512 33.899 1498.2264 15:30:00.35M 2015-10-30T15:30:26.241Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.511 33.898 1498.2253 15:30:00.55M 2015-10-30T15:30:26.441Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.511 33.898 1498.2249 15:30:00.75M 2015-10-30T15:30:26.661Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.510 33.898 1498.2239 15:30:00.95M 2015-10-30T15:30:26.851Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.510 33.897 1498.2236 15:30:01.18M 2015-10-30T15:30:27.051Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.510 33.897 1498.2242 15:30:01.37M 2015-10-30T15:30:27.256Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.510 33.897 1498.2244 15:30:01.57M 2015-10-30T15:30:27.461Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.511 33.899 1498.2207 15:30:01.76M 2015-10-30T15:30:27.661Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.511 33.899 1498.2196 15:30:01.97M 2015-10-30T15:30:27.867Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.511 33.899 1498.2205 15:30:02.18M 2015-10-30T15:30:28.067Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.518 33.907 1498.2285 15:30:02.38M 2015-10-30T15:30:28.271Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.519 33.907 1498.2295 15:30:02.58M 2015-10-30T15:30:28.476Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.519 33.908 1498.2297 15:30:02.78M 2015-10-30T15:30:28.671Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.516 33.905 1498.2262 15:30:03.00M 2015-10-30T15:30:28.881Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.516 33.905 1498.2263 15:30:03.20M 2015-10-30T15:30:29.081Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.515 33.903 1498.2268 15:30:03.40M 2015-10-30T15:30:29.286Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.514 33.902 1498.2266 15:30:03.60M 2015-10-30T15:30:29.486Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.514 33.901 1498.2269 15:30:03.79M 2015-10-30T15:30:29.691Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.513 33.900 1498.2268 15:30:04.01M 2015-10-30T15:30:29.896Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.512 33.899 1498.2266 15:30:04.21M 2015-10-30T15:30:30.101Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.513 33.900 1498.2289 15:30:04.41M 2015-10-30T15:30:30.301Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.514 33.900 1498.2306 15:30:04.61M 2015-10-30T15:30:30.508Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.514 33.900 1498.2317 15:30:04.81M 2015-10-30T15:30:30.711Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.516 33.902 1498.2322 15:30:05.03M 2015-10-30T15:30:30.911Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.517 33.903 1498.2343 15:30:05.23M 2015-10-30T15:30:31.131Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.518 33.903 1498.2362 15:30:05.43M 2015-10-30T15:30:31.316Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.519 33.903 1498.2384 15:30:05.64M 2015-10-30T15:30:31.521Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.521 33.905 1498.2412 15:30:05.82M 2015-10-30T15:30:31.721Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.521 33.906 1498.2416 15:30:06.04M 2015-10-30T15:30:31.921Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.521 33.906 1498.2413 15:30:06.24M 2015-10-30T15:30:32.126Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.521 33.906 1498.2415 15:30:06.44M 2015-10-30T15:30:32.331Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.522 33.906 1498.2421 15:30:06.64M 2015-10-30T15:30:32.531Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.523 33.907 1498.2422 15:30:06.84M 2015-10-30T15:30:32.736Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.523 33.908 1498.2421 15:30:07.06M 2015-10-30T15:30:32.941Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.522 33.908 1498.2412 15:30:07.26M 2015-10-30T15:30:33.141Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.521 33.907 1498.2396 15:30:07.46M 2015-10-30T15:30:33.351Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.521 33.907 1498.2393 15:30:07.66M 2015-10-30T15:30:33.551Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.518 33.904 1498.2349 15:30:07.86M 2015-10-30T15:30:33.756Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.517 33.903 1498.2341 15:30:08.07M 2015-10-30T15:30:33.956Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.516 33.901 1498.2333 15:30:08.27M 2015-10-30T15:30:34.156Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.514 33.901 1498.2297 15:30:08.47M 2015-10-30T15:30:34.385Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.514 33.900 1498.2285 15:30:08.67M 2015-10-30T15:30:34.566Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.514 33.900 1498.2281 15:30:08.87M 2015-10-30T15:30:34.771Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.508 33.895 1498.2208 15:30:09.09M 2015-10-30T15:30:34.971Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.510 33.897 1498.2240 15:30:09.29M 2015-10-30T15:30:35.176Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.510 33.897 1498.2251 15:30:09.49M 2015-10-30T15:30:35.376Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.511 33.898 1498.2253 15:30:09.69M 2015-10-30T15:30:35.596Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.512 33.899 1498.2262 15:30:09.89M 2015-10-30T15:30:35.788Z|I-OCEAN7-304-XXXX| 26.14 12.677 39.514 33.900 1498.2277 15:30:10.12M 2015-10-30T15:30:35.987Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.517 33.903 1498.2317 15:30:10.30M 2015-10-30T15:30:36.191Z|I-OCEAN7-304-XXXX| 26.16 12.677 39.517 33.903 1498.2319 15:30:10.50M 2015-10-30T15:30:36.391Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.516 33.902 1498.2327 15:30:10.70M 2015-10-30T15:30:36.596Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.515 33.901 1498.2318 15:30:10.90M 2015-10-30T15:30:36.796Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.516 33.901 1498.2327 15:30:11.12M 2015-10-30T15:30:37.002Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.516 33.901 1498.2336 15:30:11.32M 2015-10-30T15:30:37.201Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.515 33.900 1498.2338 15:30:11.52M 2015-10-30T15:30:37.411Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.515 33.900 1498.2329 15:30:11.71M 2015-10-30T15:30:37.611Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.515 33.900 1498.2338 15:30:11.92M 2015-10-30T15:30:37.824Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.516 33.901 1498.2344 15:30:12.13M 2015-10-30T15:30:38.017Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.516 33.901 1498.2341 15:30:12.33M 2015-10-30T15:30:38.222Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.516 33.901 1498.2341 15:30:12.53M 2015-10-30T15:30:38.427Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.515 33.901 1498.2339 15:30:12.73M 2015-10-30T15:30:38.628Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.515 33.900 1498.2329 15:30:12.93M 2015-10-30T15:30:38.831Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.514 33.899 1498.2330 15:30:13.15M 2015-10-30T15:30:39.031Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.517 33.902 1498.2361 15:30:13.35M 2015-10-30T15:30:39.231Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.516 33.901 1498.2354 15:30:13.55M 2015-10-30T15:30:39.437Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.515 33.900 1498.2349 15:30:13.74M 2015-10-30T15:30:39.636Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.515 33.899 1498.2346 15:30:13.94M 2015-10-30T15:30:39.841Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.519 33.904 1498.2390 15:30:14.16M 2015-10-30T15:30:40.067Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.519 33.904 1498.2389 15:30:14.36M 2015-10-30T15:30:40.252Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.519 33.904 1498.2391 15:30:14.58M 2015-10-30T15:30:40.452Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.519 33.904 1498.2388 15:30:14.76M 2015-10-30T15:30:40.656Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.519 33.904 1498.2393 15:30:14.96M 2015-10-30T15:30:40.862Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.520 33.905 1498.2394 15:30:15.18M 2015-10-30T15:30:41.062Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.520 33.905 1498.2406 15:30:15.38M 2015-10-30T15:30:41.267Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.513 33.898 1498.2318 15:30:15.58M 2015-10-30T15:30:41.467Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.514 33.900 1498.2328 15:30:15.78M 2015-10-30T15:30:41.672Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.516 33.901 1498.2327 15:30:15.97M 2015-10-30T15:30:41.872Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.517 33.903 1498.2329 15:30:16.19M 2015-10-30T15:30:42.077Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.518 33.904 1498.2344 15:30:16.39M 2015-10-30T15:30:42.282Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.520 33.906 1498.2349 15:30:16.59M 2015-10-30T15:30:42.482Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.521 33.908 1498.2366 15:30:16.79M 2015-10-30T15:30:42.692Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.523 33.909 1498.2379 15:30:17.01M 2015-10-30T15:30:42.892Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.522 33.908 1498.2366 15:30:17.21M 2015-10-30T15:30:43.092Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.522 33.909 1498.2374 15:30:17.41M 2015-10-30T15:30:43.297Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.522 33.908 1498.2357 15:30:17.61M 2015-10-30T15:30:43.497Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.522 33.909 1498.2358 15:30:17.80M 2015-10-30T15:30:43.702Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.521 33.908 1498.2344 15:30:18.02M 2015-10-30T15:30:43.908Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.524 33.911 1498.2380 15:30:18.22M 2015-10-30T15:30:44.108Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.525 33.911 1498.2383 15:30:18.42M 2015-10-30T15:30:44.312Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.525 33.912 1498.2379 15:30:18.62M 2015-10-30T15:30:44.532Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.525 33.912 1498.2390 15:30:18.82M 2015-10-30T15:30:44.717Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.525 33.911 1498.2396 15:30:19.05M 2015-10-30T15:30:44.917Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.524 33.910 1498.2397 15:30:19.24M 2015-10-30T15:30:45.122Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.524 33.910 1498.2395 15:30:19.44M 2015-10-30T15:30:45.327Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.524 33.910 1498.2412 15:30:19.64M 2015-10-30T15:30:45.527Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.524 33.909 1498.2406 15:30:19.84M 2015-10-30T15:30:45.732Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.523 33.908 1498.2407 15:30:20.05M 2015-10-30T15:30:45.932Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.522 33.907 1498.2399 15:30:20.25M 2015-10-30T15:30:46.137Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.522 33.907 1498.2394 15:30:20.45M 2015-10-30T15:30:46.342Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.521 33.907 1498.2400 15:30:20.65M 2015-10-30T15:30:46.550Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.516 33.902 1498.2349 15:30:20.85M 2015-10-30T15:30:46.750Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.517 33.902 1498.2363 15:30:21.07M 2015-10-30T15:30:46.952Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.518 33.903 1498.2371 15:30:21.27M 2015-10-30T15:30:47.157Z|I-OCEAN7-304-XXXX| 26.33 12.678 39.518 33.904 1498.2382 15:30:21.47M 2015-10-30T15:30:47.357Z|I-OCEAN7-304-XXXX| 26.37 12.678 39.521 33.906 1498.2412 15:30:21.67M 2015-10-30T15:30:47.562Z|I-OCEAN7-304-XXXX| 26.36 12.678 39.521 33.906 1498.2413 15:30:21.87M 2015-10-30T15:30:47.762Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.521 33.906 1498.2402 15:30:22.09M 2015-10-30T15:30:47.967Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.521 33.906 1498.2407 15:30:22.28M 2015-10-30T15:30:48.167Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.521 33.907 1498.2402 15:30:22.48M 2015-10-30T15:30:48.372Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.521 33.907 1498.2386 15:30:22.68M 2015-10-30T15:30:48.577Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.525 33.911 1498.2433 15:30:22.88M 2015-10-30T15:30:48.777Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.524 33.910 1498.2422 15:30:23.10M 2015-10-30T15:30:48.997Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.525 33.911 1498.2429 15:30:23.30M 2015-10-30T15:30:49.182Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.526 33.912 1498.2435 15:30:23.51M 2015-10-30T15:30:49.383Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.526 33.912 1498.2441 15:30:23.70M 2015-10-30T15:30:49.592Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.526 33.913 1498.2440 15:30:23.89M 2015-10-30T15:30:49.792Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.534 33.920 1498.2509 15:30:24.11M 2015-10-30T15:30:49.997Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.535 33.921 1498.2518 15:30:24.31M 2015-10-30T15:30:50.197Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.530 33.917 1498.2469 15:30:24.51M 2015-10-30T15:30:50.397Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.529 33.916 1498.2451 15:30:24.71M 2015-10-30T15:30:50.607Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.528 33.914 1498.2435 15:30:24.91M 2015-10-30T15:30:50.807Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.523 33.910 1498.2378 15:30:25.13M 2015-10-30T15:30:51.012Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.523 33.909 1498.2382 15:30:25.33M 2015-10-30T15:30:51.212Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.523 33.909 1498.2380 15:30:25.53M 2015-10-30T15:30:51.417Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.525 33.911 1498.2417 15:30:25.72M 2015-10-30T15:30:51.617Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.525 33.910 1498.2423 15:30:25.92M 2015-10-30T15:30:51.822Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.525 33.910 1498.2413 15:30:26.14M 2015-10-30T15:30:52.028Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.525 33.910 1498.2404 15:30:26.34M 2015-10-30T15:30:52.232Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.525 33.911 1498.2417 15:30:26.54M 2015-10-30T15:30:52.432Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.523 33.909 1498.2396 15:30:26.74M 2015-10-30T15:30:52.637Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.528 33.913 1498.2457 15:30:26.94M 2015-10-30T15:30:52.837Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.529 33.914 1498.2471 15:30:27.16M 2015-10-30T15:30:53.042Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.528 33.913 1498.2458 15:30:27.35M 2015-10-30T15:30:53.242Z|I-OCEAN7-304-XXXX| 26.14 12.679 39.528 33.912 1498.2478 15:30:27.56M 2015-10-30T15:30:53.462Z|I-OCEAN7-304-XXXX| 26.14 12.679 39.528 33.911 1498.2484 15:30:27.75M 2015-10-30T15:30:53.652Z|I-OCEAN7-304-XXXX| 26.14 12.679 39.523 33.907 1498.2441 15:30:27.97M 2015-10-30T15:30:53.852Z|I-OCEAN7-304-XXXX| 26.18 12.679 39.523 33.907 1498.2451 15:30:28.17M 2015-10-30T15:30:54.057Z|I-OCEAN7-304-XXXX| 26.18 12.679 39.523 33.907 1498.2449 15:30:28.37M 2015-10-30T15:30:54.257Z|I-OCEAN7-304-XXXX| 26.14 12.679 39.528 33.911 1498.2490 15:30:28.57M 2015-10-30T15:30:54.457Z|I-OCEAN7-304-XXXX| 26.19 12.679 39.528 33.912 1498.2507 15:30:28.77M 2015-10-30T15:30:54.662Z|I-OCEAN7-304-XXXX| 26.18 12.679 39.527 33.910 1498.2493 15:30:28.97M 2015-10-30T15:30:54.868Z|I-OCEAN7-304-XXXX| 26.18 12.679 39.526 33.910 1498.2476 15:30:29.19M 2015-10-30T15:30:55.072Z|I-OCEAN7-304-XXXX| 26.16 12.679 39.526 33.910 1498.2461 15:30:29.39M 2015-10-30T15:30:55.277Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.531 33.915 1498.2512 15:30:29.58M 2015-10-30T15:30:55.477Z|I-OCEAN7-304-XXXX| 26.17 12.678 39.532 33.917 1498.2520 15:30:29.79M 2015-10-30T15:30:55.682Z|I-OCEAN7-304-XXXX| 26.17 12.678 39.533 33.918 1498.2518 15:30:30.00M 2015-10-30T15:30:55.882Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.532 33.917 1498.2499 15:30:30.20M 2015-10-30T15:30:56.087Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.531 33.917 1498.2482 15:30:30.40M 2015-10-30T15:30:56.292Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.530 33.916 1498.2461 15:30:30.60M 2015-10-30T15:30:56.492Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.529 33.916 1498.2445 15:30:30.80M 2015-10-30T15:30:56.742Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.523 33.910 1498.2360 15:30:31.02M 2015-10-30T15:30:56.897Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.522 33.909 1498.2355 15:30:31.26M 2015-10-30T15:30:57.102Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.526 33.913 1498.2404 15:30:31.42M 2015-10-30T15:30:57.302Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.527 33.914 1498.2415 15:30:31.61M 2015-10-30T15:30:57.508Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.529 33.916 1498.2432 15:30:31.81M 2015-10-30T15:30:57.745Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.530 33.917 1498.2444 15:30:32.03M 2015-10-30T15:30:57.932Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.532 33.919 1498.2461 15:30:32.23M 2015-10-30T15:30:58.117Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.533 33.920 1498.2471 15:30:32.45M 2015-10-30T15:30:58.317Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.530 33.918 1498.2439 15:30:32.63M 2015-10-30T15:30:58.522Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.529 33.917 1498.2434 15:30:32.83M 2015-10-30T15:30:58.727Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.528 33.915 1498.2427 15:30:33.05M 2015-10-30T15:30:58.932Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.527 33.914 1498.2421 15:30:33.25M 2015-10-30T15:30:59.132Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.525 33.912 1498.2402 15:30:33.45M 2015-10-30T15:30:59.332Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.523 33.910 1498.2389 15:30:33.64M 2015-10-30T15:30:59.537Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.521 33.908 1498.2368 15:30:33.84M 2015-10-30T15:30:59.742Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.519 33.906 1498.2366 15:30:34.06M 2015-10-30T15:30:59.942Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.521 33.907 1498.2382 15:30:34.26M