2015-10-30T15:29:00.157Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.427 33.815 1498.1359 15:28:34.46M 2015-10-30T15:29:00.357Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.426 33.814 1498.1355 15:28:34.66M 2015-10-30T15:29:00.562Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.425 33.813 1498.1342 15:28:34.86M 2015-10-30T15:29:00.767Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.425 33.812 1498.1334 15:28:35.08M 2015-10-30T15:29:00.967Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.432 33.820 1498.1422 15:28:35.28M 2015-10-30T15:29:01.172Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.433 33.821 1498.1418 15:28:35.48M 2015-10-30T15:29:01.372Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.434 33.822 1498.1418 15:28:35.68M 2015-10-30T15:29:01.577Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.434 33.823 1498.1422 15:28:35.88M 2015-10-30T15:29:01.797Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.436 33.825 1498.1434 15:28:36.10M 2015-10-30T15:29:01.982Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.437 33.826 1498.1451 15:28:36.31M 2015-10-30T15:29:02.187Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.438 33.827 1498.1464 15:28:36.50M 2015-10-30T15:29:02.387Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.439 33.828 1498.1462 15:28:36.69M 2015-10-30T15:29:02.592Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.440 33.829 1498.1462 15:28:36.89M 2015-10-30T15:29:02.792Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.440 33.829 1498.1461 15:28:37.11M 2015-10-30T15:29:02.998Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.440 33.829 1498.1459 15:28:37.31M 2015-10-30T15:29:03.202Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.441 33.830 1498.1471 15:28:37.51M 2015-10-30T15:29:03.407Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.441 33.830 1498.1477 15:28:37.71M 2015-10-30T15:29:03.612Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.442 33.831 1498.1475 15:28:37.91M 2015-10-30T15:29:03.812Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.442 33.831 1498.1471 15:28:38.13M 2015-10-30T15:29:04.012Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.442 33.831 1498.1475 15:28:38.33M 2015-10-30T15:29:04.217Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.442 33.832 1498.1470 15:28:38.53M 2015-10-30T15:29:04.422Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.442 33.831 1498.1469 15:28:38.72M 2015-10-30T15:29:04.623Z|I-OCEAN7-304-XXXX| 26.16 12.677 39.448 33.837 1498.1526 15:28:38.92M 2015-10-30T15:29:04.828Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.448 33.838 1498.1520 15:28:39.14M 2015-10-30T15:29:05.028Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.449 33.838 1498.1528 15:28:39.34M 2015-10-30T15:29:05.233Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.449 33.839 1498.1525 15:28:39.54M 2015-10-30T15:29:05.438Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.449 33.839 1498.1526 15:28:39.74M 2015-10-30T15:29:05.638Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.450 33.840 1498.1542 15:28:39.94M 2015-10-30T15:29:05.838Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.450 33.840 1498.1544 15:28:40.16M 2015-10-30T15:29:06.042Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.450 33.839 1498.1545 15:28:40.35M 2015-10-30T15:29:06.263Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.449 33.838 1498.1519 15:28:40.55M 2015-10-30T15:29:06.452Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.446 33.836 1498.1494 15:28:40.77M 2015-10-30T15:29:06.652Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.446 33.836 1498.1478 15:28:40.95M 2015-10-30T15:29:06.852Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.440 33.830 1498.1417 15:28:41.17M 2015-10-30T15:29:07.058Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.440 33.830 1498.1411 15:28:41.37M 2015-10-30T15:29:07.263Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.439 33.829 1498.1398 15:28:41.57M 2015-10-30T15:29:07.463Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.438 33.829 1498.1388 15:28:41.77M 2015-10-30T15:29:07.668Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.445 33.835 1498.1461 15:28:41.97M 2015-10-30T15:29:07.868Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.446 33.837 1498.1473 15:28:42.19M 2015-10-30T15:29:08.073Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.447 33.838 1498.1476 15:28:42.38M 2015-10-30T15:29:08.278Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.448 33.839 1498.1473 15:28:42.58M 2015-10-30T15:29:08.483Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.448 33.839 1498.1475 15:28:42.78M 2015-10-30T15:29:08.683Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.447 33.839 1498.1469 15:28:43.00M 2015-10-30T15:29:08.888Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.450 33.841 1498.1495 15:28:43.20M 2015-10-30T15:29:09.088Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.450 33.841 1498.1498 15:28:43.40M 2015-10-30T15:29:09.293Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.449 33.840 1498.1495 15:28:43.60M 2015-10-30T15:29:09.493Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.449 33.840 1498.1482 15:28:43.80M 2015-10-30T15:29:09.698Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.449 33.840 1498.1486 15:28:44.02M 2015-10-30T15:29:09.903Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.449 33.840 1498.1497 15:28:44.22M 2015-10-30T15:29:10.103Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.445 33.836 1498.1451 15:28:44.42M 2015-10-30T15:29:10.308Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.443 33.835 1498.1433 15:28:44.61M 2015-10-30T15:29:10.513Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.444 33.835 1498.1447 15:28:44.81M 2015-10-30T15:29:10.733Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.444 33.835 1498.1451 15:28:45.03M 2015-10-30T15:29:10.918Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.452 33.842 1498.1552 15:28:45.25M 2015-10-30T15:29:11.118Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.449 33.839 1498.1536 15:28:45.43M 2015-10-30T15:29:11.323Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.449 33.839 1498.1541 15:28:45.63M 2015-10-30T15:29:11.528Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.448 33.838 1498.1536 15:28:45.83M 2015-10-30T15:29:11.728Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.451 33.840 1498.1569 15:28:46.05M 2015-10-30T15:29:11.928Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.451 33.840 1498.1570 15:28:46.25M 2015-10-30T15:29:12.133Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.451 33.840 1498.1569 15:28:46.44M 2015-10-30T15:29:12.344Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.455 33.844 1498.1624 15:28:46.64M 2015-10-30T15:29:12.543Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.455 33.844 1498.1627 15:28:46.84M 2015-10-30T15:29:12.748Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.456 33.844 1498.1635 15:28:47.06M 2015-10-30T15:29:12.953Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.455 33.844 1498.1639 15:28:47.26M 2015-10-30T15:29:13.150Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.455 33.843 1498.1636 15:28:47.46M 2015-10-30T15:29:13.353Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.455 33.843 1498.1630 15:28:47.66M 2015-10-30T15:29:13.553Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.455 33.843 1498.1638 15:28:47.86M 2015-10-30T15:29:13.758Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.456 33.844 1498.1656 15:28:48.08M 2015-10-30T15:29:13.963Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.452 33.840 1498.1606 15:28:48.28M 2015-10-30T15:29:14.168Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.456 33.844 1498.1665 15:28:48.48M 2015-10-30T15:29:14.368Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.455 33.843 1498.1654 15:28:48.68M 2015-10-30T15:29:14.573Z|I-OCEAN7-304-XXXX| 26.23 12.680 39.455 33.841 1498.1700 15:28:48.87M 2015-10-30T15:29:14.773Z|I-OCEAN7-304-XXXX| 26.21 12.680 39.456 33.842 1498.1707 15:28:49.09M 2015-10-30T15:29:14.978Z|I-OCEAN7-304-XXXX| 26.24 12.680 39.457 33.842 1498.1725 15:28:49.29M 2015-10-30T15:29:15.198Z|I-OCEAN7-304-XXXX| 26.24 12.680 39.457 33.843 1498.1730 15:28:49.49M 2015-10-30T15:29:15.383Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.457 33.847 1498.1632 15:28:49.71M 2015-10-30T15:29:15.588Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.457 33.847 1498.1630 15:28:49.89M 2015-10-30T15:29:15.788Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.457 33.847 1498.1613 15:28:50.11M 2015-10-30T15:29:15.988Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.458 33.848 1498.1604 15:28:50.30M 2015-10-30T15:29:16.193Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.458 33.849 1498.1593 15:28:50.50M 2015-10-30T15:29:16.398Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.457 33.848 1498.1586 15:28:50.70M 2015-10-30T15:29:16.598Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.456 33.848 1498.1580 15:28:50.90M 2015-10-30T15:29:16.803Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.456 33.847 1498.1581 15:28:51.12M 2015-10-30T15:29:17.008Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.453 33.844 1498.1555 15:28:51.32M 2015-10-30T15:29:17.213Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.453 33.844 1498.1561 15:28:51.52M 2015-10-30T15:29:17.413Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.454 33.844 1498.1573 15:28:51.72M 2015-10-30T15:29:17.613Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.454 33.844 1498.1592 15:28:51.92M 2015-10-30T15:29:17.824Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.454 33.844 1498.1600 15:28:52.13M 2015-10-30T15:29:18.025Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.454 33.844 1498.1606 15:28:52.33M 2015-10-30T15:29:18.229Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.454 33.843 1498.1608 15:28:52.53M 2015-10-30T15:29:18.428Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.454 33.843 1498.1610 15:28:52.73M 2015-10-30T15:29:18.633Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.454 33.843 1498.1615 15:28:52.93M 2015-10-30T15:29:18.838Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.453 33.842 1498.1613 15:28:53.15M 2015-10-30T15:29:19.038Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.453 33.841 1498.1603 15:28:53.35M 2015-10-30T15:29:19.243Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.452 33.841 1498.1604 15:28:53.55M 2015-10-30T15:29:19.443Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.452 33.841 1498.1597 15:28:53.75M 2015-10-30T15:29:19.663Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.453 33.841 1498.1602 15:28:53.95M 2015-10-30T15:29:19.848Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.449 33.838 1498.1559 15:28:54.18M 2015-10-30T15:29:20.053Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.449 33.838 1498.1547 15:28:54.36M 2015-10-30T15:29:20.258Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.448 33.837 1498.1541 15:28:54.56M 2015-10-30T15:29:20.458Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.450 33.839 1498.1560 15:28:54.76M 2015-10-30T15:29:20.663Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.450 33.839 1498.1566 15:28:54.96M 2015-10-30T15:29:20.864Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.451 33.840 1498.1575 15:28:55.18M 2015-10-30T15:29:21.068Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.452 33.841 1498.1576 15:28:55.38M 2015-10-30T15:29:21.304Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.453 33.842 1498.1589 15:28:55.58M 2015-10-30T15:29:21.473Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.453 33.842 1498.1598 15:28:55.78M 2015-10-30T15:29:21.678Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.455 33.844 1498.1608 15:28:56.00M 2015-10-30T15:29:21.883Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.452 33.841 1498.1572 15:28:56.20M 2015-10-30T15:29:22.083Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.451 33.840 1498.1563 15:28:56.40M 2015-10-30T15:29:22.288Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.451 33.840 1498.1558 15:28:56.59M 2015-10-30T15:29:22.488Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.450 33.840 1498.1537 15:28:56.79M 2015-10-30T15:29:22.693Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.449 33.839 1498.1522 15:28:57.01M 2015-10-30T15:29:22.893Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.448 33.838 1498.1508 15:28:57.21M 2015-10-30T15:29:23.098Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.446 33.837 1498.1487 15:28:57.41M 2015-10-30T15:29:23.298Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.445 33.835 1498.1467 15:28:57.61M 2015-10-30T15:29:23.503Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.444 33.835 1498.1456 15:28:57.80M 2015-10-30T15:29:23.708Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.443 33.834 1498.1440 15:28:58.03M 2015-10-30T15:29:23.913Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.443 33.834 1498.1436 15:28:58.23M 2015-10-30T15:29:24.128Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.444 33.835 1498.1442 15:28:58.43M 2015-10-30T15:29:24.313Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.445 33.835 1498.1456 15:28:58.64M 2015-10-30T15:29:24.523Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.446 33.837 1498.1473 15:28:58.82M 2015-10-30T15:29:24.724Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.450 33.841 1498.1517 15:28:59.04M 2015-10-30T15:29:24.923Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.450 33.840 1498.1515 15:28:59.24M 2015-10-30T15:29:25.128Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.449 33.839 1498.1509 15:28:59.44M 2015-10-30T15:29:25.328Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.448 33.839 1498.1504 15:28:59.64M 2015-10-30T15:29:25.533Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.447 33.838 1498.1490 15:28:59.84M 2015-10-30T15:29:25.738Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.446 33.836 1498.1482 15:29:00.06M 2015-10-30T15:29:25.938Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.440 33.831 1498.1416 15:29:00.25M 2015-10-30T15:29:26.143Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.440 33.830 1498.1421 15:29:00.45M 2015-10-30T15:29:26.350Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.440 33.831 1498.1426 15:29:00.65M 2015-10-30T15:29:26.550Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.440 33.831 1498.1436 15:29:00.85M 2015-10-30T15:29:26.753Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.441 33.831 1498.1461 15:29:01.07M 2015-10-30T15:29:26.953Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.442 33.832 1498.1479 15:29:01.27M 2015-10-30T15:29:27.158Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.443 33.832 1498.1489 15:29:01.47M 2015-10-30T15:29:27.359Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.443 33.833 1498.1493 15:29:01.67M 2015-10-30T15:29:27.563Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.443 33.833 1498.1487 15:29:01.87M 2015-10-30T15:29:27.764Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.443 33.832 1498.1483 15:29:02.09M 2015-10-30T15:29:27.974Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.443 33.832 1498.1483 15:29:02.28M 2015-10-30T15:29:28.174Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.443 33.832 1498.1479 15:29:02.48M 2015-10-30T15:29:28.374Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.443 33.833 1498.1493 15:29:02.68M 2015-10-30T15:29:28.599Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.443 33.833 1498.1499 15:29:02.88M 2015-10-30T15:29:28.783Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.443 33.833 1498.1495 15:29:03.12M 2015-10-30T15:29:28.989Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.443 33.833 1498.1486 15:29:03.30M 2015-10-30T15:29:29.189Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.442 33.832 1498.1461 15:29:03.50M 2015-10-30T15:29:29.389Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.441 33.831 1498.1454 15:29:03.70M 2015-10-30T15:29:29.599Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.440 33.830 1498.1438 15:29:03.90M 2015-10-30T15:29:29.799Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.438 33.829 1498.1425 15:29:04.12M 2015-10-30T15:29:30.003Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.437 33.828 1498.1415 15:29:04.31M 2015-10-30T15:29:30.203Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.438 33.828 1498.1409 15:29:04.51M 2015-10-30T15:29:30.404Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.438 33.829 1498.1415 15:29:04.71M 2015-10-30T15:29:30.613Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.439 33.830 1498.1431 15:29:04.91M 2015-10-30T15:29:30.814Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.437 33.828 1498.1412 15:29:05.13M 2015-10-30T15:29:31.014Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.437 33.827 1498.1405 15:29:05.33M 2015-10-30T15:29:31.219Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.437 33.828 1498.1410 15:29:05.53M 2015-10-30T15:29:31.424Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.437 33.828 1498.1407 15:29:05.73M 2015-10-30T15:29:31.629Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.437 33.828 1498.1406 15:29:05.93M 2015-10-30T15:29:31.829Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.437 33.827 1498.1399 15:29:06.15M 2015-10-30T15:29:32.029Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.436 33.827 1498.1389 15:29:06.34M 2015-10-30T15:29:32.234Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.435 33.826 1498.1376 15:29:06.54M 2015-10-30T15:29:32.439Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.435 33.826 1498.1377 15:29:06.74M 2015-10-30T15:29:32.639Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.436 33.827 1498.1381 15:29:06.94M 2015-10-30T15:29:32.844Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.437 33.828 1498.1394 15:29:07.16M 2015-10-30T15:29:33.064Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.438 33.829 1498.1406 15:29:07.36M 2015-10-30T15:29:33.249Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.439 33.830 1498.1404 15:29:07.58M 2015-10-30T15:29:33.454Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.439 33.830 1498.1411 15:29:07.76M 2015-10-30T15:29:33.654Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.440 33.830 1498.1425 15:29:07.96M 2015-10-30T15:29:33.859Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.441 33.831 1498.1436 15:29:08.17M 2015-10-30T15:29:34.064Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.442 33.833 1498.1453 15:29:08.37M 2015-10-30T15:29:34.264Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.443 33.833 1498.1456 15:29:08.57M 2015-10-30T15:29:34.469Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.444 33.834 1498.1472 15:29:08.77M 2015-10-30T15:29:34.669Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.444 33.835 1498.1478 15:29:08.97M 2015-10-30T15:29:34.874Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.445 33.835 1498.1481 15:29:09.19M 2015-10-30T15:29:35.079Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.444 33.834 1498.1469 15:29:09.39M 2015-10-30T15:29:35.279Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.444 33.834 1498.1460 15:29:09.59M 2015-10-30T15:29:35.504Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.444 33.834 1498.1464 15:29:09.79M 2015-10-30T15:29:35.684Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.444 33.833 1498.1462 15:29:10.01M 2015-10-30T15:29:35.889Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.443 33.833 1498.1453 15:29:10.20M 2015-10-30T15:29:36.094Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.442 33.832 1498.1436 15:29:10.40M 2015-10-30T15:29:36.289Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.442 33.832 1498.1427 15:29:10.60M 2015-10-30T15:29:36.494Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.442 33.832 1498.1425 15:29:10.80M 2015-10-30T15:29:36.704Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.441 33.831 1498.1414 15:29:11.02M 2015-10-30T15:29:36.905Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.440 33.831 1498.1405 15:29:11.22M 2015-10-30T15:29:37.109Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.439 33.829 1498.1398 15:29:11.42M 2015-10-30T15:29:37.309Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.438 33.828 1498.1387 15:29:11.62M 2015-10-30T15:29:37.529Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.437 33.827 1498.1375 15:29:11.82M 2015-10-30T15:29:37.714Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.436 33.826 1498.1367 15:29:12.05M 2015-10-30T15:29:37.919Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.435 33.826 1498.1356 15:29:12.23M 2015-10-30T15:29:38.124Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.436 33.826 1498.1364 15:29:12.43M 2015-10-30T15:29:38.329Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.429 33.819 1498.1294 15:29:12.63M 2015-10-30T15:29:38.529Z|I-OCEAN7-304-XXXX| 26.13 12.677 39.428 33.818 1498.1301 15:29:12.83M 2015-10-30T15:29:38.729Z|I-OCEAN7-304-XXXX| 26.12 12.677 39.429 33.819 1498.1310 15:29:13.05M 2015-10-30T15:29:38.934Z|I-OCEAN7-304-XXXX| 26.12 12.677 39.429 33.819 1498.1321 15:29:13.25M 2015-10-30T15:29:39.139Z|I-OCEAN7-304-XXXX| 26.13 12.678 39.430 33.819 1498.1344 15:29:13.45M 2015-10-30T15:29:39.339Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.431 33.820 1498.1365 15:29:13.65M 2015-10-30T15:29:39.544Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.432 33.821 1498.1373 15:29:13.85M 2015-10-30T15:29:39.749Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.433 33.822 1498.1387 15:29:14.07M 2015-10-30T15:29:39.985Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.434 33.823 1498.1400 15:29:14.27M 2015-10-30T15:29:40.154Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.436 33.825 1498.1422 15:29:14.47M 2015-10-30T15:29:40.354Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.438 33.826 1498.1443 15:29:14.66M 2015-10-30T15:29:40.559Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.439 33.828 1498.1456 15:29:14.86M 2015-10-30T15:29:40.764Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.441 33.830 1498.1484 15:29:15.08M 2015-10-30T15:29:40.964Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.441 33.830 1498.1477 15:29:15.28M 2015-10-30T15:29:41.164Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.441 33.830 1498.1476 15:29:15.48M 2015-10-30T15:29:41.369Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.440 33.829 1498.1465 15:29:15.68M 2015-10-30T15:29:41.574Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.440 33.829 1498.1453 15:29:15.88M 2015-10-30T15:29:41.779Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.439 33.829 1498.1449 15:29:16.10M 2015-10-30T15:29:41.999Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.439 33.829 1498.1449 15:29:16.29M 2015-10-30T15:29:42.179Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.439 33.830 1498.1433 15:29:16.51M 2015-10-30T15:29:42.384Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.440 33.830 1498.1440 15:29:16.69M 2015-10-30T15:29:42.590Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.441 33.831 1498.1445 15:29:16.89M 2015-10-30T15:29:42.789Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.441 33.831 1498.1447 15:29:17.11M 2015-10-30T15:29:42.994Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.441 33.831 1498.1444 15:29:17.31M 2015-10-30T15:29:43.199Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.442 33.832 1498.1450 15:29:17.51M 2015-10-30T15:29:43.399Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.442 33.833 1498.1460 15:29:17.71M 2015-10-30T15:29:43.604Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.437 33.828 1498.1396 15:29:17.91M 2015-10-30T15:29:43.809Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.424 33.816 1498.1252 15:29:18.12M 2015-10-30T15:29:44.009Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.424 33.815 1498.1245 15:29:18.32M 2015-10-30T15:29:44.214Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.423 33.815 1498.1240 15:29:18.52M 2015-10-30T15:29:44.419Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.423 33.815 1498.1230 15:29:18.72M 2015-10-30T15:29:44.619Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.422 33.814 1498.1221 15:29:18.92M 2015-10-30T15:29:44.824Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.412 33.805 1498.1106 15:29:19.14M 2015-10-30T15:29:45.024Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.412 33.804 1498.1099 15:29:19.34M 2015-10-30T15:29:45.229Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.411 33.803 1498.1084 15:29:19.54M 2015-10-30T15:29:45.429Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.412 33.804 1498.1101 15:29:19.74M 2015-10-30T15:29:45.634Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.413 33.805 1498.1119 15:29:19.94M 2015-10-30T15:29:45.834Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.414 33.806 1498.1130 15:29:20.16M 2015-10-30T15:29:46.039Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.415 33.806 1498.1147 15:29:20.35M 2015-10-30T15:29:46.244Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.416 33.807 1498.1160 15:29:20.55M 2015-10-30T15:29:46.464Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.418 33.809 1498.1177 15:29:20.75M 2015-10-30T15:29:46.649Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.449 33.839 1498.1534 15:29:20.97M 2015-10-30T15:29:46.854Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.439 33.829 1498.1416 15:29:21.17M 2015-10-30T15:29:47.054Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.420 33.811 1498.1196 15:29:21.37M 2015-10-30T15:29:47.259Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.419 33.810 1498.1185 15:29:21.57M 2015-10-30T15:29:47.464Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.422 33.813 1498.1221 15:29:21.77M 2015-10-30T15:29:47.664Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.437 33.828 1498.1390 15:29:21.97M 2015-10-30T15:29:47.864Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.438 33.828 1498.1401 15:29:22.18M 2015-10-30T15:29:48.074Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.439 33.828 1498.1407 15:29:22.38M 2015-10-30T15:29:48.274Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.439 33.830 1498.1387 15:29:22.58M 2015-10-30T15:29:48.474Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.439 33.830 1498.1396 15:29:22.78M 2015-10-30T15:29:48.679Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.440 33.830 1498.1400 15:29:23.00M 2015-10-30T15:29:48.879Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.441 33.831 1498.1406 15:29:23.20M 2015-10-30T15:29:49.084Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.441 33.832 1498.1411 15:29:23.40M 2015-10-30T15:29:49.289Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.442 33.833 1498.1412 15:29:23.60M 2015-10-30T15:29:49.489Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.442 33.833 1498.1412 15:29:23.80M 2015-10-30T15:29:49.694Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.442 33.834 1498.1410 15:29:24.02M 2015-10-30T15:29:49.899Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.442 33.834 1498.1407 15:29:24.22M 2015-10-30T15:29:50.099Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.443 33.835 1498.1418 15:29:24.42M 2015-10-30T15:29:50.304Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.444 33.836 1498.1432 15:29:24.61M 2015-10-30T15:29:50.509Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.445 33.836 1498.1448 15:29:24.81M 2015-10-30T15:29:50.709Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.446 33.837 1498.1458 15:29:25.03M 2015-10-30T15:29:50.930Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.447 33.838 1498.1472 15:29:25.23M 2015-10-30T15:29:51.119Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.448 33.838 1498.1490 15:29:25.44M 2015-10-30T15:29:51.319Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.449 33.839 1498.1499 15:29:25.63M 2015-10-30T15:29:51.524Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.458 33.848 1498.1619 15:29:25.83M 2015-10-30T15:29:51.724Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.459 33.848 1498.1626 15:29:26.05M 2015-10-30T15:29:51.924Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.458 33.847 1498.1630 15:29:26.25M 2015-10-30T15:29:52.134Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.457 33.846 1498.1633 15:29:26.44M 2015-10-30T15:29:52.334Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.457 33.845 1498.1638 15:29:26.64M 2015-10-30T15:29:52.540Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.456 33.845 1498.1642 15:29:26.84M 2015-10-30T15:29:52.740Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.455 33.844 1498.1632 15:29:27.06M 2015-10-30T15:29:52.945Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.455 33.843 1498.1628 15:29:27.26M 2015-10-30T15:29:53.145Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.453 33.841 1498.1611 15:29:27.46M 2015-10-30T15:29:53.350Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.451 33.840 1498.1597 15:29:27.66M 2015-10-30T15:29:53.551Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.450 33.839 1498.1582 15:29:27.86M 2015-10-30T15:29:53.755Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.448 33.837 1498.1545 15:29:28.07M 2015-10-30T15:29:53.960Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.446 33.835 1498.1515 15:29:28.27M 2015-10-30T15:29:54.165Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.438 33.827 1498.1425 15:29:28.47M 2015-10-30T15:29:54.365Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.437 33.827 1498.1425 15:29:28.67M 2015-10-30T15:29:54.570Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.437 33.826 1498.1425 15:29:28.87M 2015-10-30T15:29:54.775Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.436 33.825 1498.1416 15:29:29.09M 2015-10-30T15:29:54.975Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.435 33.825 1498.1404 15:29:29.29M 2015-10-30T15:29:55.180Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.436 33.825 1498.1414 15:29:29.49M 2015-10-30T15:29:55.400Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.436 33.825 1498.1420 15:29:29.69M 2015-10-30T15:29:55.585Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.437 33.827 1498.1432 15:29:29.90M 2015-10-30T15:29:55.790Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.437 33.827 1498.1432 15:29:30.10M 2015-10-30T15:29:55.990Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.438 33.827 1498.1426 15:29:30.31M 2015-10-30T15:29:56.190Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.437 33.827 1498.1422 15:29:30.50M 2015-10-30T15:29:56.395Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.436 33.826 1498.1418 15:29:30.70M 2015-10-30T15:29:56.600Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.436 33.825 1498.1409 15:29:30.90M 2015-10-30T15:29:56.805Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.435 33.824 1498.1404 15:29:31.12M 2015-10-30T15:29:57.005Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.437 33.826 1498.1426 15:29:31.32M 2015-10-30T15:29:57.210Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.446 33.835 1498.1533 15:29:31.52M 2015-10-30T15:29:57.410Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.447 33.836 1498.1534 15:29:31.72M 2015-10-30T15:29:57.615Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.447 33.836 1498.1538 15:29:31.92M 2015-10-30T15:29:57.815Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.456 33.844 1498.1631 15:29:32.14M 2015-10-30T15:29:58.020Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.456 33.845 1498.1639 15:29:32.33M 2015-10-30T15:29:58.225Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.457 33.846 1498.1637 15:29:32.53M 2015-10-30T15:29:58.464Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.457 33.844 1498.1692 15:29:32.73M 2015-10-30T15:29:58.630Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.458 33.845 1498.1694 15:29:32.93M 2015-10-30T15:29:58.830Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.458 33.845 1498.1702 15:29:33.15M 2015-10-30T15:29:59.035Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.459 33.845 1498.1714 15:29:33.35M 2015-10-30T15:29:59.240Z|I-OCEAN7-304-XXXX| 26.18 12.679 39.460 33.846 1498.1724 15:29:33.55M 2015-10-30T15:29:59.445Z|I-OCEAN7-304-XXXX| 26.16 12.679 39.459 33.845 1498.1720 15:29:33.75M 2015-10-30T15:29:59.645Z|I-OCEAN7-304-XXXX| 26.18 12.680 39.458 33.844 1498.1724 15:29:33.95M 2015-10-30T15:29:59.865Z|I-OCEAN7-304-XXXX| 26.18 12.680 39.458 33.844 1498.1726 15:29:34.17M