2015-10-30T15:28:00.060Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.384 33.778 1498.0764 15:27:34.37M 2015-10-30T15:28:00.260Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.384 33.778 1498.0767 15:27:34.57M 2015-10-30T15:28:00.465Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.384 33.777 1498.0768 15:27:34.77M 2015-10-30T15:28:00.665Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.384 33.778 1498.0781 15:27:34.96M 2015-10-30T15:28:00.870Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.384 33.777 1498.0782 15:27:35.18M 2015-10-30T15:28:01.070Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.382 33.776 1498.0770 15:27:35.38M 2015-10-30T15:28:01.275Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.382 33.776 1498.0765 15:27:35.58M 2015-10-30T15:28:01.480Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.382 33.775 1498.0769 15:27:35.78M 2015-10-30T15:28:01.680Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.381 33.774 1498.0765 15:27:36.00M 2015-10-30T15:28:01.885Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.380 33.773 1498.0759 15:27:36.20M 2015-10-30T15:28:02.085Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.382 33.775 1498.0778 15:27:36.40M 2015-10-30T15:28:02.290Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.381 33.774 1498.0764 15:27:36.59M 2015-10-30T15:28:02.505Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.380 33.773 1498.0757 15:27:36.79M 2015-10-30T15:28:02.700Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.379 33.772 1498.0750 15:27:37.02M 2015-10-30T15:28:02.900Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.378 33.771 1498.0745 15:27:37.21M 2015-10-30T15:28:03.100Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.377 33.770 1498.0734 15:27:37.41M 2015-10-30T15:28:03.310Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.376 33.769 1498.0725 15:27:37.61M 2015-10-30T15:28:03.510Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.374 33.767 1498.0702 15:27:37.81M 2015-10-30T15:28:03.726Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.372 33.765 1498.0675 15:27:38.03M 2015-10-30T15:28:03.915Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.371 33.764 1498.0664 15:27:38.24M 2015-10-30T15:28:04.120Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.376 33.768 1498.0708 15:27:38.43M 2015-10-30T15:28:04.320Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.376 33.769 1498.0714 15:27:38.63M 2015-10-30T15:28:04.525Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.376 33.769 1498.0708 15:27:38.82M 2015-10-30T15:28:04.730Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.377 33.769 1498.0706 15:27:39.04M 2015-10-30T15:28:04.930Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.378 33.771 1498.0715 15:27:39.24M 2015-10-30T15:28:05.135Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.380 33.773 1498.0737 15:27:39.44M 2015-10-30T15:28:05.340Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.383 33.776 1498.0765 15:27:39.64M 2015-10-30T15:28:05.540Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.386 33.779 1498.0792 15:27:39.84M 2015-10-30T15:28:05.740Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.387 33.780 1498.0790 15:27:40.06M 2015-10-30T15:28:05.945Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.388 33.782 1498.0801 15:27:40.26M 2015-10-30T15:28:06.150Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.413 33.806 1498.1066 15:27:40.46M 2015-10-30T15:28:06.352Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.417 33.810 1498.1096 15:27:40.66M 2015-10-30T15:28:06.555Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.421 33.814 1498.1130 15:27:40.85M 2015-10-30T15:28:06.784Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.424 33.817 1498.1147 15:27:41.07M 2015-10-30T15:28:06.965Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.427 33.819 1498.1201 15:27:41.27M 2015-10-30T15:28:07.165Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.429 33.822 1498.1224 15:27:41.47M 2015-10-30T15:28:07.365Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.431 33.824 1498.1262 15:27:41.67M 2015-10-30T15:28:07.570Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.433 33.825 1498.1284 15:27:41.87M 2015-10-30T15:28:07.770Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.433 33.825 1498.1289 15:27:42.09M 2015-10-30T15:28:07.970Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.433 33.824 1498.1300 15:27:42.29M 2015-10-30T15:28:08.195Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.433 33.824 1498.1315 15:27:42.48M 2015-10-30T15:28:08.380Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.425 33.816 1498.1243 15:27:42.70M 2015-10-30T15:28:08.585Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.424 33.815 1498.1238 15:27:42.88M 2015-10-30T15:28:08.790Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.424 33.814 1498.1240 15:27:43.10M 2015-10-30T15:28:08.990Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.420 33.811 1498.1202 15:27:43.30M 2015-10-30T15:28:09.195Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.425 33.816 1498.1266 15:27:43.50M 2015-10-30T15:28:09.400Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.426 33.817 1498.1266 15:27:43.70M 2015-10-30T15:28:09.600Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.423 33.815 1498.1226 15:27:43.90M 2015-10-30T15:28:09.805Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.422 33.813 1498.1212 15:27:44.12M 2015-10-30T15:28:10.005Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.406 33.798 1498.1023 15:27:44.32M 2015-10-30T15:28:10.210Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.405 33.798 1498.1017 15:27:44.51M 2015-10-30T15:28:10.410Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.404 33.797 1498.1001 15:27:44.72M 2015-10-30T15:28:10.615Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.403 33.796 1498.0983 15:27:44.91M 2015-10-30T15:28:10.820Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.394 33.787 1498.0889 15:27:45.13M 2015-10-30T15:28:11.025Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.393 33.787 1498.0884 15:27:45.33M 2015-10-30T15:28:11.227Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.392 33.786 1498.0875 15:27:45.53M 2015-10-30T15:28:11.427Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.393 33.786 1498.0875 15:27:45.73M 2015-10-30T15:28:11.630Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.393 33.787 1498.0872 15:27:45.93M 2015-10-30T15:28:11.835Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.393 33.787 1498.0875 15:27:46.15M 2015-10-30T15:28:12.035Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.394 33.788 1498.0873 15:27:46.35M 2015-10-30T15:28:12.235Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.389 33.783 1498.0819 15:27:46.55M 2015-10-30T15:28:12.445Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.389 33.783 1498.0822 15:27:46.74M 2015-10-30T15:28:12.667Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.388 33.782 1498.0819 15:27:46.94M 2015-10-30T15:28:12.865Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.388 33.782 1498.0818 15:27:47.18M 2015-10-30T15:28:13.050Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.388 33.782 1498.0825 15:27:47.36M 2015-10-30T15:28:13.255Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.384 33.778 1498.0789 15:27:47.56M 2015-10-30T15:28:13.455Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.384 33.778 1498.0792 15:27:47.76M 2015-10-30T15:28:13.667Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.385 33.778 1498.0804 15:27:47.96M 2015-10-30T15:28:13.867Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.379 33.772 1498.0732 15:27:48.18M 2015-10-30T15:28:14.070Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.379 33.772 1498.0739 15:27:48.38M 2015-10-30T15:28:14.270Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.379 33.772 1498.0742 15:27:48.58M 2015-10-30T15:28:14.475Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.380 33.773 1498.0742 15:27:48.77M 2015-10-30T15:28:14.675Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.381 33.773 1498.0753 15:27:48.97M 2015-10-30T15:28:14.875Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.382 33.775 1498.0763 15:27:49.19M 2015-10-30T15:28:15.105Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.382 33.775 1498.0770 15:27:49.39M 2015-10-30T15:28:15.285Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.383 33.775 1498.0776 15:27:49.59M 2015-10-30T15:28:15.486Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.384 33.776 1498.0791 15:27:49.79M 2015-10-30T15:28:15.690Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.385 33.777 1498.0804 15:27:50.01M 2015-10-30T15:28:15.895Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.386 33.779 1498.0815 15:27:50.21M 2015-10-30T15:28:16.100Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.387 33.779 1498.0823 15:27:50.41M 2015-10-30T15:28:16.304Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.395 33.788 1498.0911 15:27:50.61M 2015-10-30T15:28:16.508Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.395 33.787 1498.0911 15:27:50.80M 2015-10-30T15:28:16.708Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.395 33.787 1498.0906 15:27:51.02M 2015-10-30T15:28:16.910Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.394 33.787 1498.0897 15:27:51.22M 2015-10-30T15:28:17.130Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.394 33.787 1498.0885 15:27:51.42M 2015-10-30T15:28:17.315Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.399 33.791 1498.0923 15:27:51.64M 2015-10-30T15:28:17.515Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.399 33.792 1498.0917 15:27:51.82M 2015-10-30T15:28:17.720Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.399 33.792 1498.0911 15:27:52.04M 2015-10-30T15:28:17.920Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.406 33.799 1498.0997 15:27:52.24M 2015-10-30T15:28:18.130Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.406 33.799 1498.1000 15:27:52.43M 2015-10-30T15:28:18.344Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.407 33.800 1498.0997 15:27:52.64M 2015-10-30T15:28:18.530Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.407 33.800 1498.0999 15:27:52.84M 2015-10-30T15:28:18.735Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.407 33.800 1498.1000 15:27:53.05M 2015-10-30T15:28:18.940Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.408 33.801 1498.1008 15:27:53.25M 2015-10-30T15:28:19.140Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.406 33.799 1498.0983 15:27:53.45M 2015-10-30T15:28:19.350Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.405 33.799 1498.0972 15:27:53.65M 2015-10-30T15:28:19.551Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.405 33.799 1498.0962 15:27:53.85M 2015-10-30T15:28:19.751Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.404 33.799 1498.0958 15:27:54.07M 2015-10-30T15:28:19.956Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.403 33.798 1498.0952 15:27:54.27M 2015-10-30T15:28:20.161Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.403 33.797 1498.0947 15:27:54.47M 2015-10-30T15:28:20.366Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.402 33.796 1498.0939 15:27:54.67M 2015-10-30T15:28:20.566Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.402 33.795 1498.0940 15:27:54.87M 2015-10-30T15:28:20.766Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.396 33.790 1498.0872 15:27:55.08M 2015-10-30T15:28:20.971Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.395 33.789 1498.0867 15:27:55.28M 2015-10-30T15:28:21.171Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.395 33.788 1498.0873 15:27:55.48M 2015-10-30T15:28:21.376Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.395 33.788 1498.0873 15:27:55.68M 2015-10-30T15:28:21.596Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.395 33.788 1498.0886 15:27:55.88M 2015-10-30T15:28:21.781Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.395 33.788 1498.0891 15:27:56.11M 2015-10-30T15:28:21.987Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.395 33.788 1498.0895 15:27:56.30M 2015-10-30T15:28:22.187Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.394 33.787 1498.0892 15:27:56.49M 2015-10-30T15:28:22.391Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.395 33.787 1498.0906 15:27:56.69M 2015-10-30T15:28:22.596Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.395 33.788 1498.0916 15:27:56.89M 2015-10-30T15:28:22.796Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.396 33.788 1498.0928 15:27:57.11M 2015-10-30T15:28:23.018Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.396 33.788 1498.0927 15:27:57.31M 2015-10-30T15:28:23.201Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.395 33.788 1498.0918 15:27:57.51M 2015-10-30T15:28:23.424Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.398 33.790 1498.0951 15:27:57.71M 2015-10-30T15:28:23.611Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.398 33.790 1498.0955 15:27:57.91M 2015-10-30T15:28:23.816Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.399 33.791 1498.0972 15:27:58.13M 2015-10-30T15:28:24.016Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.399 33.791 1498.0967 15:27:58.33M 2015-10-30T15:28:24.216Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.393 33.785 1498.0895 15:27:58.53M 2015-10-30T15:28:24.421Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.394 33.786 1498.0906 15:27:58.72M 2015-10-30T15:28:24.628Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.395 33.787 1498.0908 15:27:58.92M 2015-10-30T15:28:24.828Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.411 33.803 1498.1091 15:27:59.14M 2015-10-30T15:28:25.031Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.415 33.806 1498.1127 15:27:59.34M 2015-10-30T15:28:25.236Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.418 33.809 1498.1157 15:27:59.54M 2015-10-30T15:28:25.441Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.418 33.810 1498.1158 15:27:59.74M 2015-10-30T15:28:25.641Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.414 33.806 1498.1100 15:27:59.94M 2015-10-30T15:28:25.846Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.399 33.792 1498.0929 15:28:00.16M 2015-10-30T15:28:26.061Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.399 33.792 1498.0929 15:28:00.36M 2015-10-30T15:28:26.251Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.399 33.792 1498.0924 15:28:00.57M 2015-10-30T15:28:26.451Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.403 33.796 1498.0966 15:28:00.76M 2015-10-30T15:28:26.656Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.403 33.797 1498.0969 15:28:00.95M 2015-10-30T15:28:26.856Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.404 33.798 1498.0974 15:28:01.17M 2015-10-30T15:28:27.061Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.403 33.796 1498.0962 15:28:01.37M 2015-10-30T15:28:27.267Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.402 33.796 1498.0955 15:28:01.57M 2015-10-30T15:28:27.471Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.401 33.795 1498.0945 15:28:01.77M 2015-10-30T15:28:27.671Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.402 33.796 1498.0953 15:28:01.97M 2015-10-30T15:28:27.871Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.413 33.806 1498.1067 15:28:02.19M 2015-10-30T15:28:28.076Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.414 33.808 1498.1072 15:28:02.39M 2015-10-30T15:28:28.281Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.415 33.808 1498.1082 15:28:02.59M 2015-10-30T15:28:28.481Z|I-OCEAN7-304-XXXX| 26.25 12.673 39.415 33.809 1498.1101 15:28:02.79M 2015-10-30T15:28:28.686Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.416 33.810 1498.1117 15:28:03.00M 2015-10-30T15:28:28.891Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.417 33.810 1498.1119 15:28:03.20M 2015-10-30T15:28:29.086Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.411 33.805 1498.1058 15:28:03.40M 2015-10-30T15:28:29.296Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.411 33.804 1498.1055 15:28:03.60M 2015-10-30T15:28:29.496Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.410 33.804 1498.1051 15:28:03.80M 2015-10-30T15:28:29.701Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.409 33.803 1498.1045 15:28:04.02M 2015-10-30T15:28:29.908Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.409 33.802 1498.1044 15:28:04.22M 2015-10-30T15:28:30.108Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.409 33.802 1498.1036 15:28:04.42M 2015-10-30T15:28:30.308Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.408 33.801 1498.1030 15:28:04.61M 2015-10-30T15:28:30.531Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.398 33.792 1498.0927 15:28:04.81M 2015-10-30T15:28:30.716Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.398 33.791 1498.0933 15:28:05.05M 2015-10-30T15:28:30.916Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.397 33.790 1498.0935 15:28:05.23M 2015-10-30T15:28:31.121Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.396 33.788 1498.0929 15:28:05.43M 2015-10-30T15:28:31.326Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.406 33.798 1498.1051 15:28:05.63M 2015-10-30T15:28:31.531Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.408 33.800 1498.1069 15:28:05.83M 2015-10-30T15:28:31.731Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.409 33.801 1498.1084 15:28:06.05M 2015-10-30T15:28:31.931Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.411 33.802 1498.1108 15:28:06.25M 2015-10-30T15:28:32.136Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.412 33.804 1498.1129 15:28:06.44M 2015-10-30T15:28:32.341Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.413 33.804 1498.1140 15:28:06.65M 2015-10-30T15:28:32.551Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.414 33.806 1498.1152 15:28:06.84M 2015-10-30T15:28:32.750Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.406 33.797 1498.1060 15:28:07.06M 2015-10-30T15:28:32.951Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.405 33.796 1498.1053 15:28:07.26M 2015-10-30T15:28:33.151Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.405 33.796 1498.1056 15:28:07.46M 2015-10-30T15:28:33.356Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.405 33.796 1498.1051 15:28:07.66M 2015-10-30T15:28:33.556Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.404 33.795 1498.1042 15:28:07.86M 2015-10-30T15:28:33.761Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.404 33.795 1498.1038 15:28:08.08M 2015-10-30T15:28:33.961Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.404 33.795 1498.1029 15:28:08.28M 2015-10-30T15:28:34.166Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.404 33.795 1498.1022 15:28:08.47M 2015-10-30T15:28:34.371Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.404 33.796 1498.1022 15:28:08.68M 2015-10-30T15:28:34.571Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.413 33.804 1498.1122 15:28:08.87M 2015-10-30T15:28:34.776Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.414 33.805 1498.1118 15:28:09.09M 2015-10-30T15:28:34.996Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.415 33.806 1498.1144 15:28:09.29M 2015-10-30T15:28:35.181Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.418 33.809 1498.1168 15:28:09.51M 2015-10-30T15:28:35.381Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.417 33.808 1498.1166 15:28:09.69M 2015-10-30T15:28:35.587Z|I-OCEAN7-304-XXXX| 26.09 12.677 39.416 33.807 1498.1165 15:28:09.89M 2015-10-30T15:28:35.791Z|I-OCEAN7-304-XXXX| 26.10 12.677 39.416 33.806 1498.1172 15:28:10.11M 2015-10-30T15:28:35.991Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.421 33.811 1498.1229 15:28:10.31M 2015-10-30T15:28:36.196Z|I-OCEAN7-304-XXXX| 26.07 12.677 39.423 33.812 1498.1240 15:28:10.50M 2015-10-30T15:28:36.401Z|I-OCEAN7-304-XXXX| 26.04 12.677 39.424 33.813 1498.1255 15:28:10.71M 2015-10-30T15:28:36.601Z|I-OCEAN7-304-XXXX| 26.04 12.677 39.425 33.814 1498.1263 15:28:10.90M 2015-10-30T15:28:36.806Z|I-OCEAN7-304-XXXX| 26.04 12.677 39.425 33.815 1498.1268 15:28:11.12M 2015-10-30T15:28:37.011Z|I-OCEAN7-304-XXXX| 26.05 12.677 39.413 33.804 1498.1128 15:28:11.32M 2015-10-30T15:28:37.216Z|I-OCEAN7-304-XXXX| 26.07 12.677 39.413 33.803 1498.1122 15:28:11.52M 2015-10-30T15:28:37.416Z|I-OCEAN7-304-XXXX| 26.09 12.677 39.412 33.802 1498.1111 15:28:11.72M 2015-10-30T15:28:37.621Z|I-OCEAN7-304-XXXX| 26.06 12.677 39.411 33.802 1498.1096 15:28:11.92M 2015-10-30T15:28:37.821Z|I-OCEAN7-304-XXXX| 26.09 12.677 39.417 33.808 1498.1169 15:28:12.14M 2015-10-30T15:28:38.028Z|I-OCEAN7-304-XXXX| 26.06 12.677 39.418 33.809 1498.1179 15:28:12.34M 2015-10-30T15:28:38.228Z|I-OCEAN7-304-XXXX| 26.10 12.677 39.416 33.807 1498.1169 15:28:12.54M 2015-10-30T15:28:38.431Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.416 33.806 1498.1155 15:28:12.73M 2015-10-30T15:28:38.636Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.415 33.805 1498.1156 15:28:12.93M 2015-10-30T15:28:38.836Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.414 33.805 1498.1150 15:28:13.15M 2015-10-30T15:28:39.041Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.413 33.803 1498.1139 15:28:13.35M 2015-10-30T15:28:39.265Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.411 33.802 1498.1128 15:28:13.55M 2015-10-30T15:28:39.461Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.410 33.801 1498.1116 15:28:13.75M 2015-10-30T15:28:39.651Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.409 33.800 1498.1102 15:28:13.96M 2015-10-30T15:28:39.851Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.414 33.804 1498.1160 15:28:14.17M 2015-10-30T15:28:40.056Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.414 33.804 1498.1169 15:28:14.36M 2015-10-30T15:28:40.256Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.414 33.804 1498.1176 15:28:14.56M 2015-10-30T15:28:40.456Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.414 33.804 1498.1176 15:28:14.76M 2015-10-30T15:28:40.664Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.415 33.804 1498.1189 15:28:14.96M 2015-10-30T15:28:40.867Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.415 33.805 1498.1193 15:28:15.18M 2015-10-30T15:28:41.067Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.415 33.805 1498.1194 15:28:15.38M 2015-10-30T15:28:41.271Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.416 33.806 1498.1202 15:28:15.58M 2015-10-30T15:28:41.477Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.415 33.805 1498.1190 15:28:15.78M 2015-10-30T15:28:41.677Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.414 33.804 1498.1177 15:28:16.00M 2015-10-30T15:28:41.881Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.413 33.804 1498.1165 15:28:16.19M 2015-10-30T15:28:42.086Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.414 33.805 1498.1179 15:28:16.40M 2015-10-30T15:28:42.304Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.414 33.805 1498.1178 15:28:16.59M 2015-10-30T15:28:42.491Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.414 33.805 1498.1178 15:28:16.80M 2015-10-30T15:28:42.696Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.414 33.805 1498.1176 15:28:17.01M 2015-10-30T15:28:42.897Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.415 33.805 1498.1168 15:28:17.21M 2015-10-30T15:28:43.102Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.415 33.806 1498.1169 15:28:17.41M 2015-10-30T15:28:43.302Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.415 33.806 1498.1168 15:28:17.61M 2015-10-30T15:28:43.508Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.415 33.806 1498.1162 15:28:17.81M 2015-10-30T15:28:43.712Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.414 33.805 1498.1141 15:28:18.03M 2015-10-30T15:28:43.932Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.412 33.803 1498.1119 15:28:18.23M 2015-10-30T15:28:44.117Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.410 33.802 1498.1096 15:28:18.44M 2015-10-30T15:28:44.317Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.402 33.794 1498.0989 15:28:18.63M 2015-10-30T15:28:44.522Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.401 33.793 1498.0983 15:28:18.82M 2015-10-30T15:28:44.722Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.401 33.793 1498.0975 15:28:19.04M 2015-10-30T15:28:44.927Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.400 33.792 1498.0975 15:28:19.24M 2015-10-30T15:28:45.132Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.401 33.792 1498.0975 15:28:19.44M 2015-10-30T15:28:45.337Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.401 33.793 1498.0981 15:28:19.64M 2015-10-30T15:28:45.537Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.400 33.791 1498.0961 15:28:19.84M 2015-10-30T15:28:45.742Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.399 33.791 1498.0962 15:28:20.06M 2015-10-30T15:28:45.942Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.399 33.791 1498.0959 15:28:20.26M 2015-10-30T15:28:46.150Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.398 33.790 1498.0951 15:28:20.45M 2015-10-30T15:28:46.351Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.397 33.789 1498.0940 15:28:20.65M 2015-10-30T15:28:46.552Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.397 33.789 1498.0925 15:28:20.85M 2015-10-30T15:28:46.757Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.396 33.788 1498.0913 15:28:21.07M 2015-10-30T15:28:46.957Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.402 33.794 1498.0992 15:28:21.27M 2015-10-30T15:28:47.162Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.403 33.795 1498.1001 15:28:21.47M 2015-10-30T15:28:47.367Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.403 33.794 1498.1002 15:28:21.67M 2015-10-30T15:28:47.584Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.403 33.795 1498.1012 15:28:21.87M 2015-10-30T15:28:47.772Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.404 33.796 1498.1025 15:28:22.08M 2015-10-30T15:28:47.972Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.405 33.797 1498.1034 15:28:22.29M 2015-10-30T15:28:48.182Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.406 33.798 1498.1039 15:28:22.49M 2015-10-30T15:28:48.397Z|I-OCEAN7-304-XXXX| 26.17 12.678 39.407 33.796 1498.1101 15:28:22.69M 2015-10-30T15:28:48.582Z|I-OCEAN7-304-XXXX| 26.17 12.678 39.407 33.796 1498.1102 15:28:22.90M 2015-10-30T15:28:48.787Z|I-OCEAN7-304-XXXX| 26.17 12.678 39.407 33.796 1498.1101 15:28:23.10M 2015-10-30T15:28:48.987Z|I-OCEAN7-304-XXXX| 26.17 12.678 39.407 33.796 1498.1096 15:28:23.30M 2015-10-30T15:28:49.192Z|I-OCEAN7-304-XXXX| 26.17 12.678 39.407 33.797 1498.1091 15:28:23.50M 2015-10-30T15:28:49.397Z|I-OCEAN7-304-XXXX| 26.14 12.678 39.407 33.797 1498.1084 15:28:23.70M 2015-10-30T15:28:49.597Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.407 33.797 1498.1089 15:28:23.90M 2015-10-30T15:28:49.802Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.407 33.797 1498.1095 15:28:24.12M 2015-10-30T15:28:50.002Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.407 33.797 1498.1099 15:28:24.32M 2015-10-30T15:28:50.207Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.407 33.797 1498.1099 15:28:24.51M 2015-10-30T15:28:50.412Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.408 33.797 1498.1104 15:28:24.71M 2015-10-30T15:28:50.612Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.408 33.798 1498.1102 15:28:24.91M 2015-10-30T15:28:50.817Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.408 33.798 1498.1104 15:28:25.13M 2015-10-30T15:28:51.017Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.408 33.798 1498.1104 15:28:25.33M 2015-10-30T15:28:51.222Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.409 33.799 1498.1112 15:28:25.53M 2015-10-30T15:28:51.427Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.410 33.800 1498.1119 15:28:25.73M 2015-10-30T15:28:51.628Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.411 33.801 1498.1122 15:28:25.93M 2015-10-30T15:28:51.832Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.412 33.802 1498.1136 15:28:26.15M 2015-10-30T15:28:52.037Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.414 33.804 1498.1157 15:28:26.35M 2015-10-30T15:28:52.237Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.415 33.805 1498.1177 15:28:26.55M 2015-10-30T15:28:52.442Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.416 33.806 1498.1194 15:28:26.74M 2015-10-30T15:28:52.642Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.417 33.807 1498.1208 15:28:26.94M 2015-10-30T15:28:52.862Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.418 33.808 1498.1223 15:28:27.16M 2015-10-30T15:28:53.052Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.421 33.811 1498.1254 15:28:27.38M 2015-10-30T15:28:53.257Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.421 33.811 1498.1249 15:28:27.56M 2015-10-30T15:28:53.457Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.419 33.809 1498.1222 15:28:27.76M 2015-10-30T15:28:53.662Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.417 33.807 1498.1195 15:28:27.96M 2015-10-30T15:28:53.862Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.415 33.805 1498.1166 15:28:28.18M 2015-10-30T15:28:54.068Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.412 33.803 1498.1138 15:28:28.38M 2015-10-30T15:28:54.267Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.410 33.801 1498.1108 15:28:28.58M 2015-10-30T15:28:54.472Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.408 33.799 1498.1085 15:28:28.77M 2015-10-30T15:28:54.672Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.408 33.798 1498.1079 15:28:28.97M 2015-10-30T15:28:54.877Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.408 33.798 1498.1078 15:28:29.19M 2015-10-30T15:28:55.077Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.415 33.805 1498.1154 15:28:29.39M 2015-10-30T15:28:55.282Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.436 33.826 1498.1392 15:28:29.59M 2015-10-30T15:28:55.487Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.437 33.827 1498.1401 15:28:29.79M 2015-10-30T15:28:55.692Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.438 33.828 1498.1405 15:28:30.01M 2015-10-30T15:28:55.892Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.440 33.828 1498.1460 15:28:30.21M 2015-10-30T15:28:56.092Z|I-OCEAN7-304-XXXX| 26.16 12.678 39.441 33.830 1498.1477 15:28:30.40M 2015-10-30T15:28:56.297Z|I-OCEAN7-304-XXXX| 26.13 12.678 39.443 33.831 1498.1487 15:28:30.60M 2015-10-30T15:28:56.502Z|I-OCEAN7-304-XXXX| 26.13 12.677 39.444 33.832 1498.1493 15:28:30.80M 2015-10-30T15:28:56.702Z|I-OCEAN7-304-XXXX| 26.10 12.678 39.444 33.833 1498.1501 15:28:31.02M 2015-10-30T15:28:56.908Z|I-OCEAN7-304-XXXX| 26.10 12.678 39.444 33.832 1498.1504 15:28:31.22M 2015-10-30T15:28:57.108Z|I-OCEAN7-304-XXXX| 26.14 12.678 39.444 33.832 1498.1510 15:28:31.42M 2015-10-30T15:28:57.332Z|I-OCEAN7-304-XXXX| 26.14 12.678 39.443 33.831 1498.1508 15:28:31.62M 2015-10-30T15:28:57.517Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.442 33.830 1498.1498 15:28:31.83M 2015-10-30T15:28:57.717Z|I-OCEAN7-304-XXXX| 26.14 12.678 39.442 33.830 1498.1484 15:28:32.04M 2015-10-30T15:28:57.922Z|I-OCEAN7-304-XXXX| 26.14 12.678 39.441 33.829 1498.1469 15:28:32.24M 2015-10-30T15:28:58.122Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.440 33.828 1498.1469 15:28:32.44M 2015-10-30T15:28:58.332Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.438 33.827 1498.1449 15:28:32.63M 2015-10-30T15:28:58.532Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.437 33.826 1498.1418 15:28:32.83M 2015-10-30T15:28:58.737Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.435 33.825 1498.1395 15:28:33.05M 2015-10-30T15:28:58.937Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.433 33.821 1498.1421 15:28:33.25M 2015-10-30T15:28:59.142Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.431 33.819 1498.1400 15:28:33.45M 2015-10-30T15:28:59.342Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.430 33.818 1498.1383 15:28:33.65M 2015-10-30T15:28:59.584Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.429 33.817 1498.1382 15:28:33.85M 2015-10-30T15:28:59.750Z|I-OCEAN7-304-XXXX| 26.23 12.679 39.428 33.816 1498.1371 15:28:34.07M 2015-10-30T15:28:59.952Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.428 33.816 1498.1364 15:28:34.26M