2015-10-30T15:27:00.167Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.384 33.777 1498.0759 15:26:34.47M 2015-10-30T15:27:00.362Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.384 33.778 1498.0773 15:26:34.67M 2015-10-30T15:27:00.572Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.385 33.779 1498.0776 15:26:34.86M 2015-10-30T15:27:00.772Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.385 33.779 1498.0786 15:26:35.09M 2015-10-30T15:27:00.977Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.386 33.780 1498.0798 15:26:35.29M 2015-10-30T15:27:01.197Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.386 33.779 1498.0802 15:26:35.48M 2015-10-30T15:27:01.382Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.386 33.780 1498.0806 15:26:35.70M 2015-10-30T15:27:01.582Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.386 33.779 1498.0795 15:26:35.88M 2015-10-30T15:27:01.787Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.388 33.781 1498.0819 15:26:36.10M 2015-10-30T15:27:01.993Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.389 33.783 1498.0839 15:26:36.30M 2015-10-30T15:27:02.224Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.391 33.785 1498.0854 15:26:36.50M 2015-10-30T15:27:02.393Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.392 33.786 1498.0867 15:26:36.70M 2015-10-30T15:27:02.597Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.394 33.787 1498.0883 15:26:36.89M 2015-10-30T15:27:02.802Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.395 33.788 1498.0906 15:26:37.11M 2015-10-30T15:27:03.002Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.397 33.790 1498.0911 15:26:37.31M 2015-10-30T15:27:03.212Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.397 33.791 1498.0920 15:26:37.51M 2015-10-30T15:27:03.413Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.398 33.791 1498.0928 15:26:37.71M 2015-10-30T15:27:03.612Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.398 33.792 1498.0928 15:26:37.91M 2015-10-30T15:27:03.812Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.399 33.793 1498.0934 15:26:38.13M 2015-10-30T15:27:04.022Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.400 33.794 1498.0933 15:26:38.32M 2015-10-30T15:27:04.228Z|I-OCEAN7-304-XXXX| 26.26 12.673 39.400 33.794 1498.0927 15:26:38.53M 2015-10-30T15:27:04.428Z|I-OCEAN7-304-XXXX| 26.26 12.673 39.401 33.795 1498.0927 15:26:38.73M 2015-10-30T15:27:04.664Z|I-OCEAN7-304-XXXX| 26.25 12.673 39.401 33.795 1498.0927 15:26:38.93M 2015-10-30T15:27:04.832Z|I-OCEAN7-304-XXXX| 26.25 12.673 39.401 33.795 1498.0931 15:26:39.14M 2015-10-30T15:27:05.037Z|I-OCEAN7-304-XXXX| 26.25 12.673 39.401 33.795 1498.0936 15:26:39.34M 2015-10-30T15:27:05.242Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.401 33.795 1498.0938 15:26:39.54M 2015-10-30T15:27:05.442Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.401 33.795 1498.0931 15:26:39.74M 2015-10-30T15:27:05.662Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.401 33.795 1498.0929 15:26:39.94M 2015-10-30T15:27:05.847Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.401 33.795 1498.0936 15:26:40.18M 2015-10-30T15:27:06.052Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.401 33.794 1498.0936 15:26:40.36M 2015-10-30T15:27:06.257Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.401 33.794 1498.0941 15:26:40.56M 2015-10-30T15:27:06.457Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.401 33.794 1498.0942 15:26:40.76M 2015-10-30T15:27:06.662Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.400 33.793 1498.0936 15:26:40.95M 2015-10-30T15:27:06.862Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.399 33.792 1498.0940 15:26:41.17M 2015-10-30T15:27:07.068Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.399 33.792 1498.0940 15:26:41.37M 2015-10-30T15:27:07.273Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.399 33.792 1498.0945 15:26:41.57M 2015-10-30T15:27:07.473Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.399 33.792 1498.0950 15:26:41.77M 2015-10-30T15:27:07.677Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.399 33.792 1498.0946 15:26:41.97M 2015-10-30T15:27:07.882Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.399 33.792 1498.0948 15:26:42.19M 2015-10-30T15:27:08.082Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.399 33.792 1498.0935 15:26:42.39M 2015-10-30T15:27:08.288Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.399 33.793 1498.0929 15:26:42.59M 2015-10-30T15:27:08.487Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.399 33.793 1498.0924 15:26:42.79M 2015-10-30T15:27:08.692Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.399 33.793 1498.0924 15:26:43.01M 2015-10-30T15:27:08.892Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.400 33.793 1498.0930 15:26:43.20M 2015-10-30T15:27:09.143Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.400 33.794 1498.0931 15:26:43.40M 2015-10-30T15:27:09.304Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.400 33.794 1498.0917 15:26:43.65M 2015-10-30T15:27:09.503Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.400 33.794 1498.0912 15:26:43.80M 2015-10-30T15:27:09.708Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.400 33.794 1498.0911 15:26:44.02M 2015-10-30T15:27:09.908Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.400 33.794 1498.0902 15:26:44.22M 2015-10-30T15:27:10.133Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.400 33.794 1498.0902 15:26:44.42M 2015-10-30T15:27:10.318Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.400 33.794 1498.0901 15:26:44.64M 2015-10-30T15:27:10.517Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.400 33.795 1498.0900 15:26:44.82M 2015-10-30T15:27:10.723Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.401 33.795 1498.0900 15:26:45.04M 2015-10-30T15:27:10.923Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.401 33.795 1498.0900 15:26:45.23M 2015-10-30T15:27:11.128Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.401 33.795 1498.0913 15:26:45.43M 2015-10-30T15:27:11.333Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.402 33.795 1498.0935 15:26:45.63M 2015-10-30T15:27:11.533Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.402 33.796 1498.0947 15:26:45.83M 2015-10-30T15:27:11.738Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.403 33.796 1498.0962 15:26:46.05M 2015-10-30T15:27:11.938Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.404 33.797 1498.0977 15:26:46.25M 2015-10-30T15:27:12.143Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.405 33.797 1498.0980 15:26:46.45M 2015-10-30T15:27:12.343Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.405 33.798 1498.0990 15:26:46.65M 2015-10-30T15:27:12.549Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.406 33.798 1498.1002 15:26:46.85M 2015-10-30T15:27:12.753Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.407 33.799 1498.1010 15:26:47.06M 2015-10-30T15:27:12.953Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.407 33.800 1498.1018 15:26:47.26M 2015-10-30T15:27:13.158Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.408 33.801 1498.1030 15:26:47.46M 2015-10-30T15:27:13.363Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.409 33.801 1498.1029 15:26:47.66M 2015-10-30T15:27:13.563Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.409 33.801 1498.1030 15:26:47.86M 2015-10-30T15:27:13.768Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.409 33.802 1498.1033 15:26:48.08M 2015-10-30T15:27:13.973Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.409 33.802 1498.1024 15:26:48.28M 2015-10-30T15:27:14.173Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.409 33.802 1498.1019 15:26:48.48M 2015-10-30T15:27:14.378Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.408 33.802 1498.1018 15:26:48.68M 2015-10-30T15:27:14.593Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.410 33.803 1498.1024 15:26:48.88M 2015-10-30T15:27:14.783Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.410 33.803 1498.1027 15:26:49.11M 2015-10-30T15:27:14.988Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.409 33.802 1498.1025 15:26:49.29M 2015-10-30T15:27:15.188Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.415 33.807 1498.1095 15:26:49.49M 2015-10-30T15:27:15.393Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.415 33.807 1498.1099 15:26:49.69M 2015-10-30T15:27:15.593Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.414 33.807 1498.1099 15:26:49.89M 2015-10-30T15:27:15.798Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.414 33.807 1498.1100 15:26:50.11M 2015-10-30T15:27:16.003Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.414 33.807 1498.1110 15:26:50.31M 2015-10-30T15:27:16.203Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.415 33.807 1498.1124 15:26:50.51M 2015-10-30T15:27:16.408Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.416 33.808 1498.1140 15:26:50.71M 2015-10-30T15:27:16.608Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.417 33.809 1498.1149 15:26:50.91M 2015-10-30T15:27:16.813Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.418 33.809 1498.1161 15:26:51.13M 2015-10-30T15:27:17.018Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.418 33.810 1498.1174 15:26:51.33M 2015-10-30T15:27:17.224Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.415 33.807 1498.1154 15:26:51.52M 2015-10-30T15:27:17.423Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.417 33.808 1498.1183 15:26:51.72M 2015-10-30T15:27:17.628Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.418 33.809 1498.1194 15:26:51.92M 2015-10-30T15:27:17.828Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.418 33.811 1498.1169 15:26:52.14M 2015-10-30T15:27:18.033Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.419 33.812 1498.1179 15:26:52.34M 2015-10-30T15:27:18.233Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.421 33.813 1498.1204 15:26:52.54M 2015-10-30T15:27:18.433Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.422 33.814 1498.1215 15:26:52.73M 2015-10-30T15:27:18.638Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.423 33.815 1498.1224 15:26:52.93M 2015-10-30T15:27:18.843Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.420 33.813 1498.1187 15:26:53.16M 2015-10-30T15:27:19.063Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.420 33.812 1498.1171 15:26:53.35M 2015-10-30T15:27:19.253Z|I-OCEAN7-304-XXXX| 26.33 12.673 39.420 33.814 1498.1173 15:26:53.57M 2015-10-30T15:27:19.453Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.415 33.808 1498.1105 15:26:53.75M 2015-10-30T15:27:19.653Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.414 33.807 1498.1095 15:26:53.95M 2015-10-30T15:27:19.858Z|I-OCEAN7-304-XXXX| 26.31 12.674 39.413 33.806 1498.1093 15:26:54.17M 2015-10-30T15:27:20.058Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.404 33.797 1498.0988 15:26:54.37M 2015-10-30T15:27:20.264Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.403 33.796 1498.0985 15:26:54.56M 2015-10-30T15:27:20.468Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.403 33.796 1498.0970 15:26:54.77M 2015-10-30T15:27:20.668Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.402 33.796 1498.0956 15:26:54.97M 2015-10-30T15:27:20.873Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.402 33.795 1498.0958 15:26:55.18M 2015-10-30T15:27:21.078Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.402 33.795 1498.0958 15:26:55.38M 2015-10-30T15:27:21.278Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.408 33.801 1498.1022 15:26:55.58M 2015-10-30T15:27:21.483Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.409 33.802 1498.1033 15:26:55.78M 2015-10-30T15:27:21.688Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.410 33.803 1498.1036 15:26:56.00M 2015-10-30T15:27:21.888Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.410 33.802 1498.1034 15:26:56.20M 2015-10-30T15:27:22.093Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.409 33.802 1498.1031 15:26:56.40M 2015-10-30T15:27:22.293Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.409 33.801 1498.1027 15:26:56.60M 2015-10-30T15:27:22.498Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.408 33.801 1498.1036 15:26:56.80M 2015-10-30T15:27:22.703Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.415 33.807 1498.1117 15:26:57.02M 2015-10-30T15:27:22.903Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.416 33.807 1498.1121 15:26:57.21M 2015-10-30T15:27:23.108Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.414 33.806 1498.1099 15:26:57.41M 2015-10-30T15:27:23.309Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.413 33.805 1498.1088 15:26:57.61M 2015-10-30T15:27:23.528Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.412 33.804 1498.1077 15:26:57.81M 2015-10-30T15:27:23.713Z|I-OCEAN7-304-XXXX| 26.03 12.676 39.410 33.802 1498.1061 15:26:58.05M 2015-10-30T15:27:23.918Z|I-OCEAN7-304-XXXX| 26.04 12.676 39.409 33.800 1498.1047 15:26:58.23M 2015-10-30T15:27:24.123Z|I-OCEAN7-304-XXXX| 26.04 12.676 39.408 33.800 1498.1030 15:26:58.43M 2015-10-30T15:27:24.373Z|I-OCEAN7-304-XXXX| 26.04 12.676 39.407 33.799 1498.1019 15:26:58.63M 2015-10-30T15:27:24.528Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.407 33.799 1498.1025 15:26:58.87M 2015-10-30T15:27:24.733Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.406 33.799 1498.1014 15:26:59.04M 2015-10-30T15:27:24.933Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.406 33.798 1498.0992 15:26:59.24M 2015-10-30T15:27:25.138Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.405 33.798 1498.0986 15:26:59.44M 2015-10-30T15:27:25.338Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.404 33.797 1498.0990 15:26:59.64M 2015-10-30T15:27:25.543Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.404 33.797 1498.0977 15:26:59.84M 2015-10-30T15:27:25.743Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.403 33.796 1498.0963 15:27:00.06M 2015-10-30T15:27:25.950Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.402 33.796 1498.0955 15:27:00.26M 2015-10-30T15:27:26.150Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.402 33.796 1498.0955 15:27:00.46M 2015-10-30T15:27:26.353Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.402 33.796 1498.0957 15:27:00.65M 2015-10-30T15:27:26.558Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.403 33.796 1498.0957 15:27:00.85M 2015-10-30T15:27:26.758Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.403 33.797 1498.0970 15:27:01.08M 2015-10-30T15:27:26.963Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.404 33.797 1498.0974 15:27:01.27M 2015-10-30T15:27:27.168Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.405 33.798 1498.0991 15:27:01.47M 2015-10-30T15:27:27.368Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.405 33.799 1498.1005 15:27:01.67M 2015-10-30T15:27:27.574Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.407 33.800 1498.1021 15:27:01.87M 2015-10-30T15:27:27.773Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.408 33.801 1498.1039 15:27:02.09M 2015-10-30T15:27:27.993Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.410 33.802 1498.1064 15:27:02.29M 2015-10-30T15:27:28.183Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.412 33.804 1498.1093 15:27:02.50M 2015-10-30T15:27:28.383Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.414 33.806 1498.1111 15:27:02.69M 2015-10-30T15:27:28.588Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.415 33.807 1498.1125 15:27:02.89M 2015-10-30T15:27:28.788Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.417 33.809 1498.1143 15:27:03.10M 2015-10-30T15:27:28.993Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.418 33.810 1498.1152 15:27:03.30M 2015-10-30T15:27:29.193Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.418 33.811 1498.1162 15:27:03.50M 2015-10-30T15:27:29.443Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.420 33.812 1498.1174 15:27:03.70M 2015-10-30T15:27:29.603Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.421 33.813 1498.1187 15:27:03.95M 2015-10-30T15:27:29.808Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.422 33.814 1498.1188 15:27:04.12M 2015-10-30T15:27:30.008Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.422 33.815 1498.1184 15:27:04.32M 2015-10-30T15:27:30.213Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.422 33.814 1498.1176 15:27:04.51M 2015-10-30T15:27:30.413Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.421 33.813 1498.1167 15:27:04.72M 2015-10-30T15:27:30.618Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.419 33.812 1498.1157 15:27:04.91M 2015-10-30T15:27:30.823Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.417 33.811 1498.1095 15:27:05.13M 2015-10-30T15:27:31.023Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.415 33.810 1498.1072 15:27:05.33M 2015-10-30T15:27:31.228Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.413 33.807 1498.1045 15:27:05.53M 2015-10-30T15:27:31.428Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.410 33.804 1498.1023 15:27:05.73M 2015-10-30T15:27:31.633Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.408 33.802 1498.1005 15:27:05.93M 2015-10-30T15:27:31.833Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.407 33.801 1498.0991 15:27:06.15M 2015-10-30T15:27:32.044Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.406 33.800 1498.0985 15:27:06.35M 2015-10-30T15:27:32.244Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.406 33.799 1498.0986 15:27:06.55M 2015-10-30T15:27:32.464Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.405 33.798 1498.1000 15:27:06.74M 2015-10-30T15:27:32.649Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.405 33.797 1498.1002 15:27:06.96M 2015-10-30T15:27:32.853Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.404 33.796 1498.0999 15:27:07.16M 2015-10-30T15:27:33.054Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.403 33.795 1498.0994 15:27:07.36M 2015-10-30T15:27:33.259Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.402 33.794 1498.0991 15:27:07.56M 2015-10-30T15:27:33.459Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.401 33.792 1498.0984 15:27:07.76M 2015-10-30T15:27:33.664Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.400 33.792 1498.0984 15:27:07.96M 2015-10-30T15:27:33.869Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.407 33.798 1498.1077 15:27:08.18M 2015-10-30T15:27:34.069Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.407 33.798 1498.1074 15:27:08.38M 2015-10-30T15:27:34.274Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.407 33.798 1498.1078 15:27:08.58M 2015-10-30T15:27:34.474Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.407 33.798 1498.1074 15:27:08.78M 2015-10-30T15:27:34.679Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.408 33.799 1498.1080 15:27:08.97M 2015-10-30T15:27:34.879Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.402 33.793 1498.1017 15:27:09.19M 2015-10-30T15:27:35.084Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.401 33.792 1498.1003 15:27:09.39M 2015-10-30T15:27:35.289Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.399 33.791 1498.0983 15:27:09.59M 2015-10-30T15:27:35.489Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.399 33.790 1498.0970 15:27:09.79M 2015-10-30T15:27:35.694Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.398 33.790 1498.0959 15:27:10.01M 2015-10-30T15:27:35.894Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.397 33.789 1498.0956 15:27:10.21M 2015-10-30T15:27:36.099Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.397 33.789 1498.0948 15:27:10.40M 2015-10-30T15:27:36.304Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.396 33.788 1498.0936 15:27:10.61M 2015-10-30T15:27:36.504Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.396 33.788 1498.0927 15:27:10.81M 2015-10-30T15:27:36.709Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.396 33.788 1498.0931 15:27:11.02M 2015-10-30T15:27:36.929Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.396 33.788 1498.0931 15:27:11.22M 2015-10-30T15:27:37.114Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.397 33.789 1498.0944 15:27:11.44M 2015-10-30T15:27:37.319Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.398 33.789 1498.0958 15:27:11.62M 2015-10-30T15:27:37.524Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.399 33.790 1498.0968 15:27:11.82M 2015-10-30T15:27:37.724Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.408 33.800 1498.1075 15:27:12.04M 2015-10-30T15:27:37.924Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.409 33.801 1498.1083 15:27:12.24M 2015-10-30T15:27:38.129Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.423 33.814 1498.1238 15:27:12.44M 2015-10-30T15:27:38.334Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.424 33.815 1498.1251 15:27:12.64M 2015-10-30T15:27:38.534Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.425 33.816 1498.1259 15:27:12.84M 2015-10-30T15:27:38.739Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.426 33.816 1498.1263 15:27:13.05M 2015-10-30T15:27:38.939Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.427 33.817 1498.1272 15:27:13.25M 2015-10-30T15:27:39.144Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.428 33.818 1498.1279 15:27:13.45M 2015-10-30T15:27:39.350Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.428 33.818 1498.1283 15:27:13.65M 2015-10-30T15:27:39.554Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.428 33.819 1498.1288 15:27:13.85M 2015-10-30T15:27:39.754Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.427 33.818 1498.1274 15:27:14.07M 2015-10-30T15:27:39.959Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.427 33.818 1498.1266 15:27:14.27M 2015-10-30T15:27:40.164Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.426 33.817 1498.1254 15:27:14.47M 2015-10-30T15:27:40.364Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.426 33.817 1498.1238 15:27:14.67M 2015-10-30T15:27:40.564Z|I-OCEAN7-304-XXXX| 26.07 12.676 39.425 33.816 1498.1229 15:27:14.87M 2015-10-30T15:27:40.784Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.424 33.816 1498.1219 15:27:15.08M 2015-10-30T15:27:40.974Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.424 33.815 1498.1211 15:27:15.28M 2015-10-30T15:27:41.174Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.423 33.815 1498.1199 15:27:15.48M 2015-10-30T15:27:41.399Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.422 33.813 1498.1182 15:27:15.68M 2015-10-30T15:27:41.584Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.420 33.812 1498.1151 15:27:15.90M 2015-10-30T15:27:41.784Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.419 33.811 1498.1144 15:27:16.10M 2015-10-30T15:27:41.984Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.417 33.810 1498.1127 15:27:16.30M 2015-10-30T15:27:42.189Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.416 33.808 1498.1117 15:27:16.49M 2015-10-30T15:27:42.394Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.416 33.808 1498.1115 15:27:16.70M 2015-10-30T15:27:42.599Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.415 33.808 1498.1107 15:27:16.90M 2015-10-30T15:27:42.799Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.415 33.808 1498.1101 15:27:17.11M 2015-10-30T15:27:43.004Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.415 33.807 1498.1093 15:27:17.31M 2015-10-30T15:27:43.209Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.414 33.806 1498.1089 15:27:17.51M 2015-10-30T15:27:43.409Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.412 33.805 1498.1072 15:27:17.71M 2015-10-30T15:27:43.614Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.411 33.803 1498.1061 15:27:17.91M 2015-10-30T15:27:43.819Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.410 33.803 1498.1056 15:27:18.13M 2015-10-30T15:27:44.019Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.410 33.802 1498.1064 15:27:18.33M 2015-10-30T15:27:44.219Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.409 33.801 1498.1069 15:27:18.53M 2015-10-30T15:27:44.424Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.409 33.801 1498.1075 15:27:18.73M 2015-10-30T15:27:44.629Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.409 33.800 1498.1080 15:27:18.92M 2015-10-30T15:27:44.829Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.413 33.804 1498.1129 15:27:19.14M 2015-10-30T15:27:45.034Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.409 33.800 1498.1090 15:27:19.34M 2015-10-30T15:27:45.239Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.409 33.800 1498.1085 15:27:19.54M 2015-10-30T15:27:45.439Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.408 33.799 1498.1072 15:27:19.74M 2015-10-30T15:27:45.639Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.408 33.799 1498.1071 15:27:19.94M 2015-10-30T15:27:45.864Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.407 33.799 1498.1068 15:27:20.16M 2015-10-30T15:27:46.049Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.407 33.799 1498.1067 15:27:20.37M 2015-10-30T15:27:46.249Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.408 33.800 1498.1067 15:27:20.56M 2015-10-30T15:27:46.454Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.409 33.801 1498.1061 15:27:20.75M 2015-10-30T15:27:46.659Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.410 33.803 1498.1060 15:27:20.96M 2015-10-30T15:27:46.859Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.412 33.805 1498.1080 15:27:21.17M 2015-10-30T15:27:47.064Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.413 33.806 1498.1094 15:27:21.37M 2015-10-30T15:27:47.264Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.414 33.806 1498.1111 15:27:21.57M 2015-10-30T15:27:47.469Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.415 33.807 1498.1121 15:27:21.77M 2015-10-30T15:27:47.669Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.416 33.808 1498.1140 15:27:21.97M 2015-10-30T15:27:47.874Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.417 33.808 1498.1161 15:27:22.19M 2015-10-30T15:27:48.079Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.418 33.809 1498.1185 15:27:22.39M 2015-10-30T15:27:48.284Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.419 33.810 1498.1188 15:27:22.59M 2015-10-30T15:27:48.484Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.420 33.811 1498.1199 15:27:22.79M 2015-10-30T15:27:48.689Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.420 33.811 1498.1198 15:27:23.00M 2015-10-30T15:27:48.894Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.420 33.811 1498.1195 15:27:23.20M 2015-10-30T15:27:49.094Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.420 33.812 1498.1191 15:27:23.40M 2015-10-30T15:27:49.294Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.420 33.812 1498.1188 15:27:23.60M 2015-10-30T15:27:49.499Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.420 33.812 1498.1177 15:27:23.80M 2015-10-30T15:27:49.704Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.419 33.811 1498.1160 15:27:24.02M 2015-10-30T15:27:49.909Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.418 33.810 1498.1145 15:27:24.22M 2015-10-30T15:27:50.109Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.416 33.808 1498.1133 15:27:24.42M 2015-10-30T15:27:50.329Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.415 33.807 1498.1117 15:27:24.62M 2015-10-30T15:27:50.514Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.414 33.806 1498.1106 15:27:24.83M 2015-10-30T15:27:50.719Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.413 33.805 1498.1088 15:27:25.03M 2015-10-30T15:27:50.924Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.407 33.800 1498.1025 15:27:25.23M 2015-10-30T15:27:51.124Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.407 33.800 1498.1016 15:27:25.43M 2015-10-30T15:27:51.329Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.409 33.802 1498.1031 15:27:25.63M 2015-10-30T15:27:51.529Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.413 33.806 1498.1069 15:27:25.83M 2015-10-30T15:27:51.734Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.413 33.806 1498.1077 15:27:26.05M 2015-10-30T15:27:51.934Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.415 33.807 1498.1095 15:27:26.25M 2015-10-30T15:27:52.139Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.416 33.808 1498.1112 15:27:26.45M 2015-10-30T15:27:52.344Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.411 33.803 1498.1069 15:27:26.65M 2015-10-30T15:27:52.544Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.410 33.802 1498.1062 15:27:26.84M 2015-10-30T15:27:52.750Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.408 33.800 1498.1047 15:27:27.06M 2015-10-30T15:27:52.950Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.407 33.799 1498.1028 15:27:27.26M 2015-10-30T15:27:53.154Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.406 33.798 1498.1021 15:27:27.46M 2015-10-30T15:27:53.359Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.404 33.796 1498.1001 15:27:27.66M 2015-10-30T15:27:53.584Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.402 33.794 1498.0978 15:27:27.86M 2015-10-30T15:27:53.764Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.403 33.796 1498.1000 15:27:28.08M 2015-10-30T15:27:53.964Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.404 33.796 1498.1002 15:27:28.28M 2015-10-30T15:27:54.175Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.405 33.797 1498.0999 15:27:28.48M 2015-10-30T15:27:54.375Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.407 33.799 1498.1021 15:27:28.68M 2015-10-30T15:27:54.575Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.409 33.801 1498.1039 15:27:28.87M 2015-10-30T15:27:54.794Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.409 33.802 1498.1046 15:27:29.09M 2015-10-30T15:27:54.984Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.409 33.802 1498.1053 15:27:29.31M 2015-10-30T15:27:55.184Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.400 33.792 1498.0938 15:27:29.49M 2015-10-30T15:27:55.389Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.398 33.791 1498.0922 15:27:29.69M 2015-10-30T15:27:55.589Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.397 33.790 1498.0900 15:27:29.89M 2015-10-30T15:27:55.794Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.396 33.789 1498.0883 15:27:30.11M 2015-10-30T15:27:56.000Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.394 33.788 1498.0863 15:27:30.31M 2015-10-30T15:27:56.195Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.393 33.787 1498.0835 15:27:30.51M 2015-10-30T15:27:56.404Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.390 33.784 1498.0809 15:27:30.70M 2015-10-30T15:27:56.610Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.389 33.783 1498.0785 15:27:30.90M 2015-10-30T15:27:56.810Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.388 33.782 1498.0798 15:27:31.13M 2015-10-30T15:27:57.010Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.388 33.782 1498.0800 15:27:31.32M 2015-10-30T15:27:57.215Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.388 33.781 1498.0803 15:27:31.52M 2015-10-30T15:27:57.420Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.388 33.783 1498.0752 15:27:31.72M 2015-10-30T15:27:57.625Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.388 33.784 1498.0734 15:27:31.92M 2015-10-30T15:27:57.825Z|I-OCEAN7-304-XXXX| 26.12 12.670 39.383 33.781 1498.0636 15:27:32.14M 2015-10-30T15:27:58.030Z|I-OCEAN7-304-XXXX| 26.12 12.670 39.383 33.781 1498.0646 15:27:32.34M 2015-10-30T15:27:58.230Z|I-OCEAN7-304-XXXX| 26.14 12.671 39.383 33.780 1498.0652 15:27:32.54M 2015-10-30T15:27:58.435Z|I-OCEAN7-304-XXXX| 26.17 12.671 39.382 33.779 1498.0649 15:27:32.73M 2015-10-30T15:27:58.635Z|I-OCEAN7-304-XXXX| 26.18 12.671 39.380 33.776 1498.0635 15:27:32.93M 2015-10-30T15:27:58.840Z|I-OCEAN7-304-XXXX| 26.18 12.672 39.379 33.776 1498.0636 15:27:33.15M 2015-10-30T15:27:59.045Z|I-OCEAN7-304-XXXX| 26.20 12.672 39.379 33.775 1498.0643 15:27:33.35M 2015-10-30T15:27:59.265Z|I-OCEAN7-304-XXXX| 26.24 12.673 39.379 33.775 1498.0663 15:27:33.55M 2015-10-30T15:27:59.450Z|I-OCEAN7-304-XXXX| 26.27 12.673 39.379 33.775 1498.0682 15:27:33.77M 2015-10-30T15:27:59.655Z|I-OCEAN7-304-XXXX| 26.27 12.673 39.379 33.774 1498.0688 15:27:33.95M 2015-10-30T15:27:59.855Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.384 33.779 1498.0759 15:27:34.17M