2015-10-30T15:26:00.064Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.393 33.786 1498.0857 15:25:34.37M 2015-10-30T15:26:00.265Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.393 33.786 1498.0857 15:25:34.57M 2015-10-30T15:26:00.470Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.393 33.787 1498.0856 15:25:34.77M 2015-10-30T15:26:00.675Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.393 33.786 1498.0853 15:25:34.97M 2015-10-30T15:26:00.880Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.392 33.786 1498.0841 15:25:35.19M 2015-10-30T15:26:01.084Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.394 33.788 1498.0847 15:25:35.39M 2015-10-30T15:26:01.285Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.394 33.788 1498.0851 15:25:35.59M 2015-10-30T15:26:01.485Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.394 33.789 1498.0841 15:25:35.78M 2015-10-30T15:26:01.695Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.395 33.789 1498.0851 15:25:36.00M 2015-10-30T15:26:01.890Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.396 33.790 1498.0869 15:25:36.20M 2015-10-30T15:26:02.097Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.396 33.790 1498.0874 15:25:36.40M 2015-10-30T15:26:02.300Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.396 33.790 1498.0863 15:25:36.60M 2015-10-30T15:26:02.500Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.399 33.793 1498.0914 15:25:36.80M 2015-10-30T15:26:02.705Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.399 33.793 1498.0913 15:25:37.02M 2015-10-30T15:26:02.910Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.407 33.800 1498.1005 15:25:37.22M 2015-10-30T15:26:03.130Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.407 33.800 1498.1013 15:25:37.42M 2015-10-30T15:26:03.315Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.407 33.800 1498.1014 15:25:37.63M 2015-10-30T15:26:03.515Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.407 33.800 1498.1027 15:25:37.81M 2015-10-30T15:26:03.720Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.407 33.800 1498.1038 15:25:38.03M 2015-10-30T15:26:03.925Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.407 33.799 1498.1031 15:25:38.23M 2015-10-30T15:26:04.130Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.398 33.791 1498.0924 15:25:38.43M 2015-10-30T15:26:04.330Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.396 33.789 1498.0916 15:25:38.63M 2015-10-30T15:26:04.535Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.395 33.787 1498.0902 15:25:38.83M 2015-10-30T15:26:04.735Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.395 33.787 1498.0900 15:25:39.05M 2015-10-30T15:26:04.940Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.395 33.788 1498.0902 15:25:39.25M 2015-10-30T15:26:05.145Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.395 33.788 1498.0907 15:25:39.45M 2015-10-30T15:26:05.345Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.396 33.788 1498.0909 15:25:39.65M 2015-10-30T15:26:05.550Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.396 33.789 1498.0914 15:25:39.84M 2015-10-30T15:26:05.755Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.396 33.789 1498.0913 15:25:40.06M 2015-10-30T15:26:05.955Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.399 33.792 1498.0945 15:25:40.26M 2015-10-30T15:26:06.155Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.400 33.793 1498.0950 15:25:40.46M 2015-10-30T15:26:06.360Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.401 33.793 1498.0952 15:25:40.66M 2015-10-30T15:26:06.565Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.401 33.793 1498.0952 15:25:40.86M 2015-10-30T15:26:06.765Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.401 33.794 1498.0961 15:25:41.08M 2015-10-30T15:26:06.970Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.398 33.791 1498.0914 15:25:41.28M 2015-10-30T15:26:07.175Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.398 33.791 1498.0909 15:25:41.48M 2015-10-30T15:26:07.375Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.398 33.791 1498.0905 15:25:41.68M 2015-10-30T15:26:07.595Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.397 33.791 1498.0907 15:25:41.87M 2015-10-30T15:26:07.780Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.392 33.786 1498.0847 15:25:42.11M 2015-10-30T15:26:07.985Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.392 33.785 1498.0840 15:25:42.29M 2015-10-30T15:26:08.235Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.391 33.785 1498.0828 15:25:42.49M 2015-10-30T15:26:08.390Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.394 33.788 1498.0861 15:25:42.74M 2015-10-30T15:26:08.595Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.396 33.790 1498.0873 15:25:42.89M 2015-10-30T15:26:08.795Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.399 33.793 1498.0909 15:25:43.11M 2015-10-30T15:26:09.000Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.399 33.793 1498.0907 15:25:43.30M 2015-10-30T15:26:09.200Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.399 33.793 1498.0911 15:25:43.50M 2015-10-30T15:26:09.405Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.399 33.793 1498.0908 15:25:43.70M 2015-10-30T15:26:09.610Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.399 33.793 1498.0905 15:25:43.90M 2015-10-30T15:26:09.810Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.399 33.793 1498.0898 15:25:44.12M 2015-10-30T15:26:10.020Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.399 33.793 1498.0896 15:25:44.32M 2015-10-30T15:26:10.220Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.399 33.792 1498.0907 15:25:44.52M 2015-10-30T15:26:10.420Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.400 33.793 1498.0928 15:25:44.72M 2015-10-30T15:26:10.627Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.402 33.794 1498.0956 15:25:44.92M 2015-10-30T15:26:10.830Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.404 33.796 1498.0992 15:25:45.14M 2015-10-30T15:26:11.030Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.415 33.807 1498.1122 15:25:45.34M 2015-10-30T15:26:11.235Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.411 33.804 1498.1082 15:25:45.53M 2015-10-30T15:26:11.435Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.411 33.802 1498.1077 15:25:45.73M 2015-10-30T15:26:11.640Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.412 33.803 1498.1096 15:25:45.93M 2015-10-30T15:26:11.845Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.412 33.804 1498.1097 15:25:46.15M 2015-10-30T15:26:12.065Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.413 33.804 1498.1110 15:25:46.35M 2015-10-30T15:26:12.250Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.414 33.805 1498.1119 15:25:46.57M 2015-10-30T15:26:12.455Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.414 33.805 1498.1123 15:25:46.75M 2015-10-30T15:26:12.664Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.417 33.809 1498.1158 15:25:46.95M 2015-10-30T15:26:12.860Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.418 33.809 1498.1157 15:25:47.17M 2015-10-30T15:26:13.060Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.417 33.809 1498.1156 15:25:47.37M 2015-10-30T15:26:13.310Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.417 33.809 1498.1150 15:25:47.57M 2015-10-30T15:26:13.467Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.418 33.809 1498.1160 15:25:47.81M 2015-10-30T15:26:13.670Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.418 33.810 1498.1167 15:25:47.96M 2015-10-30T15:26:13.875Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.419 33.811 1498.1178 15:25:48.18M 2015-10-30T15:26:14.075Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.420 33.811 1498.1195 15:25:48.38M 2015-10-30T15:26:14.280Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.420 33.811 1498.1191 15:25:48.58M 2015-10-30T15:26:14.480Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.420 33.811 1498.1193 15:25:48.78M 2015-10-30T15:26:14.704Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.419 33.811 1498.1180 15:25:49.00M 2015-10-30T15:26:14.890Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.420 33.811 1498.1189 15:25:49.20M 2015-10-30T15:26:15.090Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.420 33.811 1498.1182 15:25:49.40M 2015-10-30T15:26:15.295Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.420 33.812 1498.1185 15:25:49.60M 2015-10-30T15:26:15.495Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.420 33.812 1498.1185 15:25:49.80M 2015-10-30T15:26:15.700Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.420 33.812 1498.1183 15:25:50.01M 2015-10-30T15:26:15.908Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.420 33.812 1498.1185 15:25:50.21M 2015-10-30T15:26:16.108Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.420 33.811 1498.1199 15:25:50.41M 2015-10-30T15:26:16.310Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.420 33.811 1498.1198 15:25:50.61M 2015-10-30T15:26:16.530Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.419 33.811 1498.1183 15:25:50.81M 2015-10-30T15:26:16.715Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.419 33.811 1498.1169 15:25:51.05M 2015-10-30T15:26:16.920Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.419 33.811 1498.1154 15:25:51.23M 2015-10-30T15:26:17.120Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.419 33.811 1498.1155 15:25:51.43M 2015-10-30T15:26:17.320Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.414 33.807 1498.1102 15:25:51.63M 2015-10-30T15:26:17.525Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.413 33.806 1498.1090 15:25:51.82M 2015-10-30T15:26:17.730Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.412 33.805 1498.1079 15:25:52.04M 2015-10-30T15:26:17.935Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.412 33.804 1498.1073 15:25:52.24M 2015-10-30T15:26:18.135Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.412 33.804 1498.1074 15:25:52.44M 2015-10-30T15:26:18.387Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.412 33.804 1498.1073 15:25:52.64M 2015-10-30T15:26:18.540Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.411 33.803 1498.1066 15:25:52.88M 2015-10-30T15:26:18.750Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.410 33.802 1498.1060 15:25:53.06M 2015-10-30T15:26:18.950Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.411 33.803 1498.1057 15:25:53.26M 2015-10-30T15:26:19.150Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.411 33.804 1498.1050 15:25:53.45M 2015-10-30T15:26:19.355Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.411 33.804 1498.1053 15:25:53.65M 2015-10-30T15:26:19.555Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.412 33.805 1498.1049 15:25:53.85M 2015-10-30T15:26:19.760Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.413 33.806 1498.1060 15:25:54.07M 2015-10-30T15:26:19.966Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.413 33.806 1498.1067 15:25:54.27M 2015-10-30T15:26:20.171Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.414 33.807 1498.1053 15:25:54.47M 2015-10-30T15:26:20.371Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.422 33.814 1498.1157 15:25:54.67M 2015-10-30T15:26:20.571Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.422 33.814 1498.1154 15:25:54.87M 2015-10-30T15:26:20.775Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.422 33.815 1498.1160 15:25:55.08M 2015-10-30T15:26:20.995Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.422 33.815 1498.1151 15:25:55.29M 2015-10-30T15:26:21.187Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.423 33.815 1498.1154 15:25:55.50M 2015-10-30T15:26:21.387Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.423 33.816 1498.1146 15:25:55.69M 2015-10-30T15:26:21.587Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.423 33.816 1498.1150 15:25:55.88M 2015-10-30T15:26:21.790Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.423 33.816 1498.1155 15:25:56.10M 2015-10-30T15:26:21.996Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.422 33.815 1498.1155 15:25:56.30M 2015-10-30T15:26:22.201Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.421 33.814 1498.1149 15:25:56.50M 2015-10-30T15:26:22.401Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.421 33.814 1498.1152 15:25:56.70M 2015-10-30T15:26:22.606Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.422 33.814 1498.1158 15:25:56.90M 2015-10-30T15:26:22.806Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.421 33.814 1498.1157 15:25:57.12M 2015-10-30T15:26:23.011Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.421 33.813 1498.1151 15:25:57.32M 2015-10-30T15:26:23.216Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.421 33.814 1498.1158 15:25:57.51M 2015-10-30T15:26:23.461Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.419 33.812 1498.1133 15:25:57.72M 2015-10-30T15:26:23.621Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.422 33.815 1498.1177 15:25:57.96M 2015-10-30T15:26:23.821Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.422 33.815 1498.1184 15:25:58.13M 2015-10-30T15:26:24.028Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.422 33.815 1498.1178 15:25:58.33M 2015-10-30T15:26:24.228Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.421 33.814 1498.1177 15:25:58.53M 2015-10-30T15:26:24.431Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.421 33.814 1498.1171 15:25:58.73M 2015-10-30T15:26:24.636Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.420 33.813 1498.1162 15:25:58.93M 2015-10-30T15:26:24.836Z|I-OCEAN7-304-XXXX| 26.28 12.673 39.420 33.813 1498.1146 15:25:59.15M 2015-10-30T15:26:25.041Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.419 33.810 1498.1180 15:25:59.35M 2015-10-30T15:26:25.246Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.408 33.800 1498.1057 15:25:59.55M 2015-10-30T15:26:25.461Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.406 33.798 1498.1036 15:25:59.74M 2015-10-30T15:26:25.646Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.404 33.796 1498.1014 15:25:59.96M 2015-10-30T15:26:25.851Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.402 33.794 1498.0991 15:26:00.16M 2015-10-30T15:26:26.056Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.401 33.794 1498.0979 15:26:00.36M 2015-10-30T15:26:26.256Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.400 33.792 1498.0966 15:26:00.56M 2015-10-30T15:26:26.461Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.399 33.792 1498.0963 15:26:00.76M 2015-10-30T15:26:26.667Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.410 33.802 1498.1077 15:26:00.96M 2015-10-30T15:26:26.867Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.411 33.803 1498.1089 15:26:01.18M 2015-10-30T15:26:27.071Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.414 33.807 1498.1119 15:26:01.38M 2015-10-30T15:26:27.271Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.414 33.806 1498.1104 15:26:01.58M 2015-10-30T15:26:27.476Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.402 33.796 1498.0970 15:26:01.77M 2015-10-30T15:26:27.676Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.391 33.785 1498.0833 15:26:01.97M 2015-10-30T15:26:27.881Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.380 33.774 1498.0707 15:26:02.19M 2015-10-30T15:26:28.081Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.365 33.760 1498.0540 15:26:02.39M 2015-10-30T15:26:28.286Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.364 33.759 1498.0522 15:26:02.59M 2015-10-30T15:26:28.536Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.346 33.742 1498.0320 15:26:02.79M 2015-10-30T15:26:28.696Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.326 33.723 1498.0085 15:26:03.05M 2015-10-30T15:26:28.901Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.324 33.721 1498.0062 15:26:03.20M 2015-10-30T15:26:29.101Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.283 33.681 1497.9595 15:26:03.41M 2015-10-30T15:26:29.308Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.277 33.675 1497.9523 15:26:03.60M 2015-10-30T15:26:29.508Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.276 33.674 1497.9510 15:26:03.80M 2015-10-30T15:26:29.708Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.247 33.647 1497.9178 15:26:04.02M 2015-10-30T15:26:29.931Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.237 33.637 1497.9066 15:26:04.22M 2015-10-30T15:26:30.116Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.222 33.623 1497.8899 15:26:04.44M 2015-10-30T15:26:30.316Z|I-OCEAN7-304-XXXX| 26.01 12.675 39.224 33.625 1497.8918 15:26:04.62M 2015-10-30T15:26:30.521Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.225 33.626 1497.8931 15:26:04.82M 2015-10-30T15:26:30.744Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.227 33.627 1497.8944 15:26:05.04M 2015-10-30T15:26:30.926Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.228 33.629 1497.8971 15:26:05.24M 2015-10-30T15:26:31.131Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.228 33.629 1497.8964 15:26:05.43M 2015-10-30T15:26:31.331Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.227 33.628 1497.8954 15:26:05.63M 2015-10-30T15:26:31.541Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.227 33.628 1497.8945 15:26:05.83M 2015-10-30T15:26:31.741Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.235 33.636 1497.9043 15:26:06.05M 2015-10-30T15:26:31.941Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.251 33.651 1497.9237 15:26:06.25M 2015-10-30T15:26:32.151Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.252 33.652 1497.9242 15:26:06.45M 2015-10-30T15:26:32.351Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.252 33.652 1497.9233 15:26:06.65M 2015-10-30T15:26:32.551Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.256 33.656 1497.9272 15:26:06.85M 2015-10-30T15:26:32.756Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.255 33.655 1497.9280 15:26:07.07M 2015-10-30T15:26:32.956Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.255 33.655 1497.9286 15:26:07.27M 2015-10-30T15:26:33.161Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.255 33.655 1497.9286 15:26:07.47M 2015-10-30T15:26:33.361Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.247 33.647 1497.9204 15:26:07.67M 2015-10-30T15:26:33.611Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.247 33.646 1497.9202 15:26:07.86M 2015-10-30T15:26:33.771Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.245 33.645 1497.9189 15:26:08.13M 2015-10-30T15:26:33.971Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.244 33.644 1497.9171 15:26:08.28M 2015-10-30T15:26:34.176Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.243 33.642 1497.9160 15:26:08.48M 2015-10-30T15:26:34.396Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.241 33.641 1497.9139 15:26:08.68M 2015-10-30T15:26:34.581Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.240 33.640 1497.9122 15:26:08.89M 2015-10-30T15:26:34.787Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.238 33.639 1497.9106 15:26:09.10M 2015-10-30T15:26:34.987Z|I-OCEAN7-304-XXXX| 26.31 12.674 39.238 33.638 1497.9111 15:26:09.30M 2015-10-30T15:26:35.187Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.238 33.638 1497.9113 15:26:09.49M 2015-10-30T15:26:35.396Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.238 33.638 1497.9117 15:26:09.69M 2015-10-30T15:26:35.601Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.239 33.639 1497.9127 15:26:09.89M 2015-10-30T15:26:35.801Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.239 33.639 1497.9127 15:26:10.11M 2015-10-30T15:26:36.006Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.240 33.639 1497.9147 15:26:10.31M 2015-10-30T15:26:36.206Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.241 33.640 1497.9152 15:26:10.51M 2015-10-30T15:26:36.411Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.243 33.642 1497.9178 15:26:10.71M 2015-10-30T15:26:36.624Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.247 33.646 1497.9213 15:26:10.91M 2015-10-30T15:26:36.816Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.248 33.648 1497.9220 15:26:11.13M 2015-10-30T15:26:37.021Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.249 33.649 1497.9219 15:26:11.32M 2015-10-30T15:26:37.221Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.238 33.639 1497.9092 15:26:11.53M 2015-10-30T15:26:37.428Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.238 33.638 1497.9078 15:26:11.72M 2015-10-30T15:26:37.628Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.238 33.639 1497.9064 15:26:11.92M 2015-10-30T15:26:37.831Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.238 33.640 1497.9063 15:26:12.14M 2015-10-30T15:26:38.031Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.239 33.640 1497.9059 15:26:12.34M 2015-10-30T15:26:38.236Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.239 33.641 1497.9067 15:26:12.54M 2015-10-30T15:26:38.436Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.258 33.659 1497.9285 15:26:12.74M 2015-10-30T15:26:38.691Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.280 33.680 1497.9534 15:26:12.94M 2015-10-30T15:26:38.861Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.295 33.694 1497.9698 15:26:13.20M 2015-10-30T15:26:39.051Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.296 33.695 1497.9703 15:26:13.37M 2015-10-30T15:26:39.251Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.297 33.696 1497.9712 15:26:13.55M 2015-10-30T15:26:39.456Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.297 33.696 1497.9722 15:26:13.75M 2015-10-30T15:26:39.661Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.298 33.697 1497.9728 15:26:13.95M 2015-10-30T15:26:39.861Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.298 33.696 1497.9725 15:26:14.17M 2015-10-30T15:26:40.067Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.297 33.695 1497.9725 15:26:14.37M 2015-10-30T15:26:40.267Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.296 33.694 1497.9714 15:26:14.57M 2015-10-30T15:26:40.471Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.272 33.671 1497.9457 15:26:14.77M 2015-10-30T15:26:40.671Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.265 33.664 1497.9386 15:26:14.97M 2015-10-30T15:26:40.876Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.278 33.676 1497.9546 15:26:15.19M 2015-10-30T15:26:41.081Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.279 33.677 1497.9564 15:26:15.38M 2015-10-30T15:26:41.281Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.279 33.677 1497.9569 15:26:15.58M 2015-10-30T15:26:41.486Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.280 33.677 1497.9575 15:26:15.78M 2015-10-30T15:26:41.687Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.280 33.678 1497.9590 15:26:16.00M 2015-10-30T15:26:41.891Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.280 33.678 1497.9596 15:26:16.20M 2015-10-30T15:26:42.096Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.280 33.678 1497.9597 15:26:16.40M 2015-10-30T15:26:42.296Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.280 33.678 1497.9603 15:26:16.60M 2015-10-30T15:26:42.501Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.280 33.677 1497.9602 15:26:16.80M 2015-10-30T15:26:42.701Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.279 33.677 1497.9590 15:26:17.02M 2015-10-30T15:26:42.908Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.279 33.677 1497.9583 15:26:17.22M 2015-10-30T15:26:43.111Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.278 33.676 1497.9573 15:26:17.42M 2015-10-30T15:26:43.331Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.269 33.667 1497.9462 15:26:17.61M 2015-10-30T15:26:43.516Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.269 33.667 1497.9460 15:26:17.83M 2015-10-30T15:26:43.716Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.269 33.667 1497.9453 15:26:18.03M 2015-10-30T15:26:43.921Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.268 33.667 1497.9464 15:26:18.23M 2015-10-30T15:26:44.121Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.268 33.667 1497.9448 15:26:18.43M 2015-10-30T15:26:44.326Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.267 33.666 1497.9440 15:26:18.63M 2015-10-30T15:26:44.544Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.266 33.665 1497.9435 15:26:18.83M 2015-10-30T15:26:44.736Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.265 33.664 1497.9424 15:26:19.04M 2015-10-30T15:26:44.936Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.265 33.664 1497.9413 15:26:19.25M 2015-10-30T15:26:45.136Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.270 33.669 1497.9464 15:26:19.44M 2015-10-30T15:26:45.350Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.271 33.670 1497.9479 15:26:19.64M 2015-10-30T15:26:45.542Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.288 33.686 1497.9675 15:26:19.84M 2015-10-30T15:26:45.750Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.290 33.688 1497.9708 15:26:20.06M 2015-10-30T15:26:45.952Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.314 33.710 1497.9991 15:26:20.26M 2015-10-30T15:26:46.157Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.316 33.712 1498.0018 15:26:20.46M 2015-10-30T15:26:46.357Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.351 33.745 1498.0406 15:26:20.66M 2015-10-30T15:26:46.562Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.358 33.754 1498.0427 15:26:20.86M 2015-10-30T15:26:46.762Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.359 33.755 1498.0443 15:26:21.08M 2015-10-30T15:26:46.972Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.378 33.773 1498.0656 15:26:21.27M 2015-10-30T15:26:47.172Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.379 33.775 1498.0670 15:26:21.47M 2015-10-30T15:26:47.372Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.381 33.776 1498.0696 15:26:21.67M 2015-10-30T15:26:47.577Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.384 33.779 1498.0719 15:26:21.87M 2015-10-30T15:26:47.797Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.386 33.781 1498.0747 15:26:22.09M 2015-10-30T15:26:47.982Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.388 33.783 1498.0780 15:26:22.31M 2015-10-30T15:26:48.187Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.391 33.785 1498.0819 15:26:22.49M 2015-10-30T15:26:48.387Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.391 33.785 1498.0817 15:26:22.69M 2015-10-30T15:26:48.592Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.391 33.785 1498.0823 15:26:22.88M 2015-10-30T15:26:48.792Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.383 33.777 1498.0745 15:26:23.11M 2015-10-30T15:26:48.997Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.383 33.776 1498.0753 15:26:23.30M 2015-10-30T15:26:49.202Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.383 33.775 1498.0763 15:26:23.50M 2015-10-30T15:26:49.402Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.382 33.775 1498.0764 15:26:23.70M 2015-10-30T15:26:49.607Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.376 33.769 1498.0703 15:26:23.90M 2015-10-30T15:26:49.812Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.376 33.769 1498.0704 15:26:24.12M 2015-10-30T15:26:50.012Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.376 33.769 1498.0699 15:26:24.32M 2015-10-30T15:26:50.217Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.375 33.768 1498.0703 15:26:24.52M 2015-10-30T15:26:50.417Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.375 33.768 1498.0693 15:26:24.72M 2015-10-30T15:26:50.624Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.375 33.768 1498.0693 15:26:24.92M 2015-10-30T15:26:50.822Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.374 33.767 1498.0691 15:26:25.14M 2015-10-30T15:26:51.028Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.374 33.768 1498.0684 15:26:25.33M 2015-10-30T15:26:51.232Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.375 33.768 1498.0690 15:26:25.53M 2015-10-30T15:26:51.432Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.388 33.781 1498.0853 15:26:25.73M 2015-10-30T15:26:51.632Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.389 33.782 1498.0868 15:26:25.93M 2015-10-30T15:26:51.837Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.391 33.783 1498.0875 15:26:26.15M 2015-10-30T15:26:52.042Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.392 33.784 1498.0872 15:26:26.35M 2015-10-30T15:26:52.262Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.393 33.786 1498.0875 15:26:26.55M 2015-10-30T15:26:52.452Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.388 33.782 1498.0818 15:26:26.77M 2015-10-30T15:26:52.652Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.387 33.781 1498.0808 15:26:26.95M 2015-10-30T15:26:52.857Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.387 33.780 1498.0803 15:26:27.17M 2015-10-30T15:26:53.057Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.380 33.774 1498.0718 15:26:27.37M 2015-10-30T15:26:53.257Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.379 33.773 1498.0707 15:26:27.56M 2015-10-30T15:26:53.467Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.379 33.773 1498.0702 15:26:27.76M 2015-10-30T15:26:53.667Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.379 33.773 1498.0703 15:26:27.96M 2015-10-30T15:26:53.917Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.379 33.773 1498.0695 15:26:28.18M 2015-10-30T15:26:54.072Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.379 33.773 1498.0692 15:26:28.42M 2015-10-30T15:26:54.277Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.378 33.773 1498.0679 15:26:28.58M 2015-10-30T15:26:54.477Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.376 33.771 1498.0651 15:26:28.78M 2015-10-30T15:26:54.682Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.376 33.771 1498.0651 15:26:29.00M 2015-10-30T15:26:54.887Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.376 33.771 1498.0648 15:26:29.19M 2015-10-30T15:26:55.092Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.376 33.771 1498.0659 15:26:29.40M 2015-10-30T15:26:55.292Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.376 33.770 1498.0667 15:26:29.59M 2015-10-30T15:26:55.492Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.376 33.770 1498.0668 15:26:29.79M 2015-10-30T15:26:55.697Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.376 33.769 1498.0664 15:26:30.01M 2015-10-30T15:26:55.902Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.376 33.770 1498.0668 15:26:30.21M 2015-10-30T15:26:56.102Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.376 33.770 1498.0675 15:26:30.41M 2015-10-30T15:26:56.308Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.376 33.770 1498.0674 15:26:30.61M 2015-10-30T15:26:56.508Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.377 33.770 1498.0673 15:26:30.81M 2015-10-30T15:26:56.732Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.377 33.771 1498.0662 15:26:31.02M 2015-10-30T15:26:56.912Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.377 33.770 1498.0658 15:26:31.24M 2015-10-30T15:26:57.117Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.384 33.778 1498.0743 15:26:31.42M 2015-10-30T15:26:57.322Z|I-OCEAN7-304-XXXX| 25.99 12.675 39.386 33.779 1498.0753 15:26:31.62M 2015-10-30T15:26:57.522Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.386 33.780 1498.0764 15:26:31.82M 2015-10-30T15:26:57.727Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.386 33.780 1498.0762 15:26:32.04M 2015-10-30T15:26:57.932Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.386 33.780 1498.0763 15:26:32.24M 2015-10-30T15:26:58.132Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.386 33.780 1498.0758 15:26:32.44M 2015-10-30T15:26:58.337Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.380 33.774 1498.0680 15:26:32.64M 2015-10-30T15:26:58.537Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.378 33.773 1498.0660 15:26:32.84M 2015-10-30T15:26:58.742Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.377 33.772 1498.0657 15:26:33.06M 2015-10-30T15:26:58.942Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.376 33.770 1498.0640 15:26:33.25M 2015-10-30T15:26:59.150Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.374 33.769 1498.0627 15:26:33.45M 2015-10-30T15:26:59.352Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.373 33.768 1498.0624 15:26:33.65M 2015-10-30T15:26:59.552Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.373 33.767 1498.0623 15:26:33.85M 2015-10-30T15:26:59.757Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.373 33.767 1498.0619 15:26:34.07M 2015-10-30T15:26:59.962Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.382 33.776 1498.0729 15:26:34.27M