2015-10-30T15:25:00.172Z|I-OCEAN7-304-XXXX| 26.28 12.673 39.496 33.886 1498.2012 15:24:34.47M 2015-10-30T15:25:00.377Z|I-OCEAN7-304-XXXX| 26.28 12.673 39.495 33.885 1498.2010 15:24:34.67M 2015-10-30T15:25:00.597Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.485 33.875 1498.1888 15:24:34.87M 2015-10-30T15:25:00.782Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.483 33.873 1498.1879 15:24:35.11M 2015-10-30T15:25:00.982Z|I-OCEAN7-304-XXXX| 26.31 12.674 39.481 33.872 1498.1862 15:24:35.29M 2015-10-30T15:25:01.187Z|I-OCEAN7-304-XXXX| 26.32 12.673 39.479 33.870 1498.1837 15:24:35.49M 2015-10-30T15:25:01.387Z|I-OCEAN7-304-XXXX| 26.32 12.673 39.467 33.858 1498.1696 15:24:35.69M 2015-10-30T15:25:01.592Z|I-OCEAN7-304-XXXX| 26.32 12.673 39.453 33.844 1498.1536 15:24:35.88M 2015-10-30T15:25:01.797Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.438 33.830 1498.1372 15:24:36.10M 2015-10-30T15:25:02.002Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.436 33.829 1498.1353 15:24:36.30M 2015-10-30T15:25:02.207Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.435 33.827 1498.1333 15:24:36.50M 2015-10-30T15:25:02.407Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.432 33.825 1498.1300 15:24:36.70M 2015-10-30T15:25:02.612Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.430 33.822 1498.1283 15:24:36.90M 2015-10-30T15:25:02.812Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.427 33.819 1498.1254 15:24:37.12M 2015-10-30T15:25:03.012Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.408 33.801 1498.1024 15:24:37.32M 2015-10-30T15:25:03.217Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.403 33.797 1498.0969 15:24:37.52M 2015-10-30T15:25:03.417Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.404 33.797 1498.0967 15:24:37.72M 2015-10-30T15:25:03.622Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.404 33.798 1498.0973 15:24:37.91M 2015-10-30T15:25:03.828Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.405 33.799 1498.0980 15:24:38.13M 2015-10-30T15:25:04.033Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.406 33.799 1498.0979 15:24:38.33M 2015-10-30T15:25:04.233Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.406 33.800 1498.0983 15:24:38.53M 2015-10-30T15:25:04.437Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.406 33.800 1498.0991 15:24:38.73M 2015-10-30T15:25:04.637Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.407 33.800 1498.0989 15:24:38.93M 2015-10-30T15:25:04.842Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.407 33.800 1498.0986 15:24:39.15M 2015-10-30T15:25:05.062Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.407 33.800 1498.0988 15:24:39.35M 2015-10-30T15:25:05.253Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.407 33.800 1498.0997 15:24:39.56M 2015-10-30T15:25:05.452Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.420 33.812 1498.1138 15:24:39.75M 2015-10-30T15:25:05.652Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.421 33.814 1498.1154 15:24:39.94M 2015-10-30T15:25:05.857Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.422 33.815 1498.1165 15:24:40.16M 2015-10-30T15:25:06.057Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.423 33.816 1498.1176 15:24:40.36M 2015-10-30T15:25:06.262Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.425 33.817 1498.1200 15:24:40.56M 2015-10-30T15:25:06.467Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.426 33.817 1498.1226 15:24:40.76M 2015-10-30T15:25:06.667Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.427 33.818 1498.1250 15:24:40.96M 2015-10-30T15:25:06.872Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.428 33.819 1498.1263 15:24:41.18M 2015-10-30T15:25:07.072Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.428 33.819 1498.1265 15:24:41.38M 2015-10-30T15:25:07.277Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.428 33.820 1498.1270 15:24:41.58M 2015-10-30T15:25:07.482Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.429 33.820 1498.1271 15:24:41.77M 2015-10-30T15:25:07.682Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.429 33.821 1498.1279 15:24:42.98M 2015-10-30T15:25:07.887Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.430 33.821 1498.1283 15:24:42.19M 2015-10-30T15:25:08.092Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.430 33.822 1498.1282 15:24:42.39M 2015-10-30T15:25:08.292Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.430 33.822 1498.1283 15:24:42.59M 2015-10-30T15:25:08.497Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.431 33.822 1498.1279 15:24:42.79M 2015-10-30T15:25:08.697Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.431 33.823 1498.1282 15:24:43.01M 2015-10-30T15:25:08.902Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.432 33.824 1498.1290 15:24:43.21M 2015-10-30T15:25:09.108Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.433 33.825 1498.1301 15:24:43.41M 2015-10-30T15:25:09.308Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.435 33.827 1498.1313 15:24:43.61M 2015-10-30T15:25:09.532Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.436 33.827 1498.1322 15:24:43.80M 2015-10-30T15:25:09.712Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.436 33.828 1498.1323 15:24:44.04M 2015-10-30T15:25:09.917Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.435 33.827 1498.1323 15:24:44.22M 2015-10-30T15:25:10.122Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.436 33.828 1498.1323 15:24:44.42M 2015-10-30T15:25:10.322Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.435 33.827 1498.1324 15:24:44.62M 2015-10-30T15:25:10.527Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.435 33.826 1498.1324 15:24:44.82M 2015-10-30T15:25:10.727Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.427 33.819 1498.1244 15:24:45.04M 2015-10-30T15:25:10.932Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.416 33.808 1498.1128 15:24:45.24M 2015-10-30T15:25:11.137Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.415 33.807 1498.1121 15:24:45.44M 2015-10-30T15:25:11.342Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.414 33.805 1498.1121 15:24:45.64M 2015-10-30T15:25:11.542Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.423 33.814 1498.1245 15:24:45.84M 2015-10-30T15:25:11.750Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.424 33.814 1498.1250 15:24:46.05M 2015-10-30T15:25:11.950Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.424 33.815 1498.1260 15:24:46.25M 2015-10-30T15:25:12.150Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.425 33.816 1498.1268 15:24:46.45M 2015-10-30T15:25:12.398Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.426 33.817 1498.1277 15:24:46.65M 2015-10-30T15:25:12.558Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.422 33.813 1498.1227 15:24:46.89M 2015-10-30T15:25:12.763Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.421 33.812 1498.1221 15:24:47.07M 2015-10-30T15:25:12.963Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.420 33.811 1498.1210 15:24:47.27M 2015-10-30T15:25:13.168Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.419 33.810 1498.1201 15:24:47.47M 2015-10-30T15:25:13.373Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.406 33.798 1498.1057 15:24:47.67M 2015-10-30T15:25:13.568Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.390 33.782 1498.0878 15:24:47.87M 2015-10-30T15:25:13.773Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.390 33.782 1498.0868 15:24:48.08M 2015-10-30T15:25:13.993Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.396 33.788 1498.0928 15:24:48.28M 2015-10-30T15:25:14.183Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.413 33.805 1498.1117 15:24:48.50M 2015-10-30T15:25:14.383Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.413 33.805 1498.1111 15:24:48.68M 2015-10-30T15:25:14.588Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.414 33.806 1498.1106 15:24:48.88M 2015-10-30T15:25:14.793Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.415 33.807 1498.1110 15:24:49.10M 2015-10-30T15:25:14.993Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.416 33.808 1498.1119 15:24:49.30M 2015-10-30T15:25:15.198Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.416 33.808 1498.1119 15:24:49.50M 2015-10-30T15:25:15.403Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.416 33.808 1498.1113 15:24:49.70M 2015-10-30T15:25:15.603Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.415 33.808 1498.1100 15:24:49.90M 2015-10-30T15:25:15.813Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.415 33.807 1498.1096 15:24:50.11M 2015-10-30T15:25:16.013Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.414 33.806 1498.1091 15:24:50.31M 2015-10-30T15:25:16.213Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.413 33.806 1498.1082 15:24:50.51M 2015-10-30T15:25:16.418Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.411 33.804 1498.1064 15:24:50.71M 2015-10-30T15:25:16.618Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.391 33.784 1498.0834 15:24:50.91M 2015-10-30T15:25:16.823Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.389 33.783 1498.0807 15:24:51.13M 2015-10-30T15:25:17.023Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.388 33.782 1498.0791 15:24:51.33M 2015-10-30T15:25:17.228Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.392 33.786 1498.0833 15:24:51.53M 2015-10-30T15:25:17.478Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.394 33.787 1498.0859 15:24:51.73M 2015-10-30T15:25:17.633Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.396 33.789 1498.0895 15:24:51.97M 2015-10-30T15:25:17.838Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.434 33.825 1498.1323 15:24:52.15M 2015-10-30T15:25:18.038Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.440 33.831 1498.1398 15:24:52.34M 2015-10-30T15:25:18.243Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.439 33.830 1498.1390 15:24:52.54M 2015-10-30T15:25:18.463Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.439 33.830 1498.1387 15:24:52.74M 2015-10-30T15:25:18.653Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.425 33.816 1498.1233 15:24:52.95M 2015-10-30T15:25:18.853Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.424 33.815 1498.1222 15:24:53.16M 2015-10-30T15:25:19.053Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.411 33.803 1498.1082 15:24:53.36M 2015-10-30T15:25:19.258Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.410 33.803 1498.1058 15:24:53.56M 2015-10-30T15:25:19.463Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.409 33.802 1498.1038 15:24:53.75M 2015-10-30T15:25:19.663Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.407 33.800 1498.1021 15:24:53.95M 2015-10-30T15:25:19.868Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.406 33.799 1498.0997 15:24:54.17M 2015-10-30T15:25:20.068Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.403 33.797 1498.0972 15:24:54.37M 2015-10-30T15:25:20.304Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.401 33.794 1498.0944 15:24:54.57M 2015-10-30T15:25:20.478Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.397 33.791 1498.0894 15:24:54.77M 2015-10-30T15:25:20.678Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.386 33.780 1498.0765 15:24:54.97M 2015-10-30T15:25:20.883Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.385 33.779 1498.0750 15:24:55.19M 2015-10-30T15:25:21.083Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.383 33.778 1498.0736 15:24:55.39M 2015-10-30T15:25:21.288Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.383 33.778 1498.0735 15:24:55.58M 2015-10-30T15:25:21.493Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.383 33.778 1498.0730 15:24:55.78M 2015-10-30T15:25:21.693Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.384 33.779 1498.0732 15:24:56.00M 2015-10-30T15:25:21.898Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.396 33.790 1498.0873 15:24:56.20M 2015-10-30T15:25:22.098Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.412 33.806 1498.1056 15:24:56.40M 2015-10-30T15:25:22.303Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.413 33.806 1498.1077 15:24:56.60M 2015-10-30T15:25:22.508Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.415 33.808 1498.1099 15:24:56.80M 2015-10-30T15:25:22.744Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.417 33.810 1498.1124 15:24:57.02M 2015-10-30T15:25:22.933Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.419 33.811 1498.1149 15:24:57.22M 2015-10-30T15:25:23.113Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.421 33.813 1498.1163 15:24:57.43M 2015-10-30T15:25:23.318Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.423 33.815 1498.1188 15:24:57.62M 2015-10-30T15:25:23.518Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.425 33.816 1498.1221 15:24:57.82M 2015-10-30T15:25:23.723Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.426 33.817 1498.1237 15:24:58.03M 2015-10-30T15:25:23.928Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.427 33.818 1498.1237 15:24:58.23M 2015-10-30T15:25:24.128Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.427 33.819 1498.1235 15:24:58.43M 2015-10-30T15:25:24.333Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.428 33.820 1498.1235 15:24:58.63M 2015-10-30T15:25:24.538Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.428 33.820 1498.1243 15:24:58.83M 2015-10-30T15:25:24.738Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.428 33.820 1498.1252 15:24:59.05M 2015-10-30T15:25:24.943Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.429 33.820 1498.1271 15:24:59.25M 2015-10-30T15:25:25.150Z|I-OCEAN7-304-XXXX| 26.05 12.676 39.429 33.820 1498.1276 15:24:59.45M 2015-10-30T15:25:25.350Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.431 33.822 1498.1295 15:24:59.65M 2015-10-30T15:25:25.550Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.432 33.823 1498.1301 15:24:59.84M 2015-10-30T15:25:25.753Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.432 33.824 1498.1302 15:25:00.06M 2015-10-30T15:25:25.958Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.428 33.820 1498.1245 15:25:00.26M 2015-10-30T15:25:26.163Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.427 33.818 1498.1248 15:25:00.46M 2015-10-30T15:25:26.363Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.427 33.818 1498.1240 15:25:00.66M 2015-10-30T15:25:26.568Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.426 33.818 1498.1223 15:25:00.86M 2015-10-30T15:25:26.768Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.425 33.817 1498.1221 15:25:01.08M 2015-10-30T15:25:26.973Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.425 33.817 1498.1229 15:25:01.28M 2015-10-30T15:25:27.173Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.425 33.816 1498.1226 15:25:01.48M 2015-10-30T15:25:27.393Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.425 33.816 1498.1234 15:25:01.68M 2015-10-30T15:25:27.628Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.425 33.816 1498.1244 15:25:01.89M 2015-10-30T15:25:27.788Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.426 33.817 1498.1259 15:25:02.14M 2015-10-30T15:25:27.990Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.427 33.818 1498.1267 15:25:02.29M 2015-10-30T15:25:28.193Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.428 33.819 1498.1279 15:25:02.49M 2015-10-30T15:25:28.424Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.430 33.821 1498.1305 15:25:02.69M 2015-10-30T15:25:28.593Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.431 33.822 1498.1326 15:25:02.89M 2015-10-30T15:25:28.798Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.433 33.824 1498.1344 15:25:03.11M 2015-10-30T15:25:29.003Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.434 33.825 1498.1359 15:25:03.31M 2015-10-30T15:25:29.203Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.435 33.826 1498.1362 15:25:03.51M 2015-10-30T15:25:29.408Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.436 33.827 1498.1372 15:25:03.71M 2015-10-30T15:25:29.613Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.438 33.829 1498.1388 15:25:03.90M 2015-10-30T15:25:29.813Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.438 33.829 1498.1392 15:25:04.12M 2015-10-30T15:25:30.018Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.438 33.829 1498.1403 15:25:04.32M 2015-10-30T15:25:30.223Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.439 33.830 1498.1407 15:25:04.52M 2015-10-30T15:25:30.423Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.438 33.829 1498.1399 15:25:04.72M 2015-10-30T15:25:30.628Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.438 33.829 1498.1395 15:25:04.92M 2015-10-30T15:25:30.828Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.438 33.829 1498.1401 15:25:05.14M 2015-10-30T15:25:31.033Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.439 33.830 1498.1407 15:25:05.34M 2015-10-30T15:25:31.238Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.440 33.830 1498.1421 15:25:05.54M 2015-10-30T15:25:31.438Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.441 33.832 1498.1431 15:25:05.74M 2015-10-30T15:25:31.643Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.445 33.835 1498.1482 15:25:05.93M 2015-10-30T15:25:31.863Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.445 33.835 1498.1484 15:25:06.15M 2015-10-30T15:25:32.048Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.446 33.836 1498.1487 15:25:06.37M 2015-10-30T15:25:32.253Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.447 33.837 1498.1489 15:25:06.55M 2015-10-30T15:25:32.453Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.447 33.837 1498.1490 15:25:06.75M 2015-10-30T15:25:32.658Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.447 33.837 1498.1494 15:25:06.95M 2015-10-30T15:25:32.858Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.447 33.837 1498.1486 15:25:07.17M 2015-10-30T15:25:33.063Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.446 33.836 1498.1473 15:25:07.37M 2015-10-30T15:25:33.269Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.445 33.835 1498.1472 15:25:07.57M 2015-10-30T15:25:33.469Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.435 33.827 1498.1309 15:25:07.77M 2015-10-30T15:25:33.673Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.433 33.825 1498.1288 15:25:07.96M 2015-10-30T15:25:33.873Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.432 33.824 1498.1277 15:25:08.18M 2015-10-30T15:25:34.078Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.430 33.823 1498.1265 15:25:08.38M 2015-10-30T15:25:34.278Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.430 33.822 1498.1260 15:25:08.58M 2015-10-30T15:25:34.483Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.430 33.822 1498.1267 15:25:08.78M 2015-10-30T15:25:34.688Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.431 33.823 1498.1270 15:25:09.00M 2015-10-30T15:25:34.893Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.437 33.829 1498.1340 15:25:09.20M 2015-10-30T15:25:35.093Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.438 33.830 1498.1357 15:25:09.40M 2015-10-30T15:25:35.293Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.439 33.830 1498.1371 15:25:09.59M 2015-10-30T15:25:35.498Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.439 33.831 1498.1381 15:25:09.79M 2015-10-30T15:25:35.703Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.440 33.831 1498.1387 15:25:10.01M 2015-10-30T15:25:35.904Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.445 33.836 1498.1461 15:25:10.21M 2015-10-30T15:25:36.109Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.446 33.837 1498.1469 15:25:10.41M 2015-10-30T15:25:36.329Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.446 33.837 1498.1473 15:25:10.61M 2015-10-30T15:25:36.518Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.442 33.833 1498.1420 15:25:10.83M 2015-10-30T15:25:36.718Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.442 33.833 1498.1417 15:25:11.03M 2015-10-30T15:25:36.924Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.441 33.833 1498.1414 15:25:11.23M 2015-10-30T15:25:37.124Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.448 33.839 1498.1494 15:25:11.43M 2015-10-30T15:25:37.324Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.449 33.840 1498.1506 15:25:11.63M 2015-10-30T15:25:37.534Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.450 33.842 1498.1509 15:25:11.82M 2015-10-30T15:25:37.734Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.451 33.842 1498.1514 15:25:12.04M 2015-10-30T15:25:37.939Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.452 33.843 1498.1520 15:25:12.24M 2015-10-30T15:25:38.139Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.454 33.845 1498.1550 15:25:12.44M 2015-10-30T15:25:38.344Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.454 33.845 1498.1552 15:25:12.64M 2015-10-30T15:25:38.550Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.451 33.842 1498.1512 15:25:12.84M 2015-10-30T15:25:38.749Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.449 33.841 1498.1505 15:25:13.06M 2015-10-30T15:25:38.954Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.448 33.839 1498.1489 15:25:13.26M 2015-10-30T15:25:39.154Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.447 33.838 1498.1478 15:25:13.46M 2015-10-30T15:25:39.359Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.446 33.837 1498.1461 15:25:13.66M 2015-10-30T15:25:39.559Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.445 33.836 1498.1448 15:25:13.85M 2015-10-30T15:25:39.764Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.444 33.833 1498.1497 15:25:14.07M 2015-10-30T15:25:39.964Z|I-OCEAN7-304-XXXX| 26.12 12.677 39.433 33.822 1498.1372 15:25:14.27M 2015-10-30T15:25:40.169Z|I-OCEAN7-304-XXXX| 26.12 12.677 39.435 33.824 1498.1389 15:25:14.47M 2015-10-30T15:25:40.374Z|I-OCEAN7-304-XXXX| 26.12 12.677 39.435 33.824 1498.1387 15:25:14.67M 2015-10-30T15:25:40.584Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.420 33.810 1498.1218 15:25:14.87M 2015-10-30T15:25:40.794Z|I-OCEAN7-304-XXXX| 26.06 12.677 39.419 33.809 1498.1200 15:25:15.09M 2015-10-30T15:25:40.984Z|I-OCEAN7-304-XXXX| 26.05 12.677 39.419 33.808 1498.1193 15:25:15.30M 2015-10-30T15:25:41.189Z|I-OCEAN7-304-XXXX| 26.02 12.677 39.418 33.808 1498.1187 15:25:15.49M 2015-10-30T15:25:41.389Z|I-OCEAN7-304-XXXX| 26.05 12.677 39.417 33.807 1498.1174 15:25:15.69M 2015-10-30T15:25:41.589Z|I-OCEAN7-304-XXXX| 26.09 12.677 39.416 33.807 1498.1162 15:25:15.89M 2015-10-30T15:25:41.794Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.415 33.806 1498.1144 15:25:16.10M 2015-10-30T15:25:41.999Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.415 33.806 1498.1128 15:25:16.30M 2015-10-30T15:25:42.199Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.416 33.807 1498.1129 15:25:16.50M 2015-10-30T15:25:42.404Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.417 33.808 1498.1132 15:25:16.70M 2015-10-30T15:25:42.609Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.418 33.809 1498.1143 15:25:16.90M 2015-10-30T15:25:42.854Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.435 33.826 1498.1346 15:25:17.12M 2015-10-30T15:25:43.009Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.438 33.829 1498.1373 15:25:17.36M 2015-10-30T15:25:43.214Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.437 33.828 1498.1364 15:25:17.51M 2015-10-30T15:25:43.419Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.436 33.827 1498.1355 15:25:17.71M 2015-10-30T15:25:43.619Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.441 33.831 1498.1407 15:25:17.91M 2015-10-30T15:25:43.824Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.442 33.833 1498.1428 15:25:18.13M 2015-10-30T15:25:44.064Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.441 33.832 1498.1418 15:25:18.33M 2015-10-30T15:25:44.229Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.441 33.831 1498.1421 15:25:18.53M 2015-10-30T15:25:44.434Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.440 33.831 1498.1416 15:25:18.73M 2015-10-30T15:25:44.634Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.430 33.821 1498.1311 15:25:18.93M 2015-10-30T15:25:44.839Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.419 33.810 1498.1188 15:25:19.15M 2015-10-30T15:25:45.039Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.418 33.809 1498.1177 15:25:19.35M 2015-10-30T15:25:45.259Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.416 33.808 1498.1162 15:25:19.54M 2015-10-30T15:25:45.454Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.415 33.807 1498.1150 15:25:19.76M 2015-10-30T15:25:45.654Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.415 33.807 1498.1138 15:25:19.95M 2015-10-30T15:25:45.854Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.414 33.806 1498.1128 15:25:20.16M 2015-10-30T15:25:46.059Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.413 33.805 1498.1125 15:25:20.36M 2015-10-30T15:25:46.259Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.413 33.805 1498.1116 15:25:20.56M 2015-10-30T15:25:46.464Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.413 33.805 1498.1125 15:25:20.76M 2015-10-30T15:25:46.664Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.414 33.805 1498.1134 15:25:20.96M 2015-10-30T15:25:46.869Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.414 33.805 1498.1144 15:25:21.18M 2015-10-30T15:25:47.085Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.414 33.805 1498.1156 15:25:21.38M 2015-10-30T15:25:47.279Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.415 33.806 1498.1157 15:25:21.58M 2015-10-30T15:25:47.479Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.413 33.804 1498.1133 15:25:21.78M 2015-10-30T15:25:47.679Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.412 33.803 1498.1129 15:25:22.00M 2015-10-30T15:25:47.884Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.412 33.803 1498.1113 15:25:22.19M 2015-10-30T15:25:48.089Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.410 33.802 1498.1096 15:25:22.39M 2015-10-30T15:25:48.294Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.409 33.800 1498.1078 15:25:22.59M 2015-10-30T15:25:48.494Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.413 33.804 1498.1125 15:25:22.79M 2015-10-30T15:25:48.699Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.413 33.804 1498.1132 15:25:23.01M 2015-10-30T15:25:48.899Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.412 33.803 1498.1123 15:25:23.21M 2015-10-30T15:25:49.104Z|I-OCEAN7-304-XXXX| 26.12 12.677 39.411 33.801 1498.1102 15:25:23.41M 2015-10-30T15:25:49.304Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.409 33.800 1498.1082 15:25:23.60M 2015-10-30T15:25:49.509Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.408 33.800 1498.1057 15:25:23.80M 2015-10-30T15:25:49.729Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.409 33.801 1498.1056 15:25:24.02M 2015-10-30T15:25:49.914Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.420 33.812 1498.1177 15:25:24.24M 2015-10-30T15:25:50.119Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.421 33.812 1498.1176 15:25:24.42M 2015-10-30T15:25:50.319Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.421 33.813 1498.1166 15:25:24.62M 2015-10-30T15:25:50.524Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.421 33.813 1498.1166 15:25:24.82M 2015-10-30T15:25:50.724Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.422 33.814 1498.1173 15:25:25.04M 2015-10-30T15:25:50.929Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.422 33.814 1498.1179 15:25:25.24M 2015-10-30T15:25:51.134Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.423 33.814 1498.1188 15:25:25.44M 2015-10-30T15:25:51.339Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.412 33.804 1498.1060 15:25:25.63M 2015-10-30T15:25:51.539Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.411 33.803 1498.1045 15:25:25.83M 2015-10-30T15:25:51.744Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.402 33.795 1498.0948 15:25:26.05M 2015-10-30T15:25:51.944Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.401 33.794 1498.0930 15:25:26.25M 2015-10-30T15:25:52.150Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.400 33.793 1498.0920 15:25:26.45M 2015-10-30T15:25:52.354Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.400 33.793 1498.0929 15:25:26.65M 2015-10-30T15:25:52.554Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.401 33.794 1498.0941 15:25:26.85M 2015-10-30T15:25:52.759Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.395 33.788 1498.0876 15:25:27.07M 2015-10-30T15:25:53.004Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.394 33.787 1498.0870 15:25:27.27M 2015-10-30T15:25:53.159Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.380 33.774 1498.0709 15:25:27.51M 2015-10-30T15:25:53.364Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.379 33.773 1498.0701 15:25:27.66M 2015-10-30T15:25:53.569Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.382 33.775 1498.0745 15:25:27.86M 2015-10-30T15:25:53.774Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.383 33.776 1498.0767 15:25:28.08M 2015-10-30T15:25:53.974Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.385 33.778 1498.0790 15:25:28.28M 2015-10-30T15:25:54.194Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.385 33.778 1498.0790 15:25:28.48M 2015-10-30T15:25:54.379Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.385 33.778 1498.0791 15:25:28.70M 2015-10-30T15:25:54.584Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.385 33.778 1498.0800 15:25:28.88M 2015-10-30T15:25:54.789Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.385 33.778 1498.0806 15:25:29.10M 2015-10-30T15:25:54.989Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.385 33.777 1498.0815 15:25:29.30M 2015-10-30T15:25:55.194Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.385 33.777 1498.0807 15:25:29.50M 2015-10-30T15:25:55.399Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.384 33.777 1498.0808 15:25:29.70M 2015-10-30T15:25:55.599Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.385 33.777 1498.0815 15:25:29.89M 2015-10-30T15:25:55.799Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.386 33.779 1498.0829 15:25:30.11M 2015-10-30T15:25:56.004Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.388 33.780 1498.0844 15:25:30.31M 2015-10-30T15:25:56.204Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.389 33.781 1498.0856 15:25:30.51M 2015-10-30T15:25:56.409Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.390 33.782 1498.0878 15:25:30.71M 2015-10-30T15:25:56.614Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.392 33.784 1498.0900 15:25:30.91M 2015-10-30T15:25:56.819Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.395 33.787 1498.0940 15:25:31.13M 2015-10-30T15:25:57.019Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.395 33.787 1498.0934 15:25:31.33M 2015-10-30T15:25:57.225Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.394 33.786 1498.0916 15:25:31.52M 2015-10-30T15:25:57.424Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.393 33.785 1498.0894 15:25:31.72M 2015-10-30T15:25:57.630Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.390 33.782 1498.0863 15:25:31.92M 2015-10-30T15:25:57.835Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.390 33.783 1498.0856 15:25:32.14M 2015-10-30T15:25:58.035Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.390 33.783 1498.0848 15:25:32.34M 2015-10-30T15:25:58.240Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.391 33.783 1498.0854 15:25:32.54M 2015-10-30T15:25:58.444Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.390 33.783 1498.0842 15:25:32.74M 2015-10-30T15:25:58.659Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.389 33.782 1498.0835 15:25:32.94M 2015-10-30T15:25:58.850Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.389 33.781 1498.0831 15:25:33.17M 2015-10-30T15:25:59.055Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.392 33.784 1498.0859 15:25:33.36M 2015-10-30T15:25:59.255Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.392 33.785 1498.0870 15:25:33.55M 2015-10-30T15:25:59.455Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.392 33.785 1498.0870 15:25:33.75M 2015-10-30T15:25:59.664Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.392 33.785 1498.0868 15:25:33.95M 2015-10-30T15:25:59.864Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.393 33.785 1498.0878 15:25:34.17M