2015-10-30T15:24:00.074Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.459 33.847 1498.1656 15:23:34.37M 2015-10-30T15:24:00.279Z|I-OCEAN7-304-XXXX| 26.13 12.677 39.459 33.848 1498.1661 15:23:34.57M 2015-10-30T15:24:00.485Z|I-OCEAN7-304-XXXX| 26.13 12.677 39.467 33.856 1498.1750 15:23:34.77M 2015-10-30T15:24:00.684Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.469 33.857 1498.1754 15:23:34.97M 2015-10-30T15:24:00.889Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.473 33.861 1498.1794 15:23:35.19M 2015-10-30T15:24:01.089Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.473 33.862 1498.1790 15:23:35.39M 2015-10-30T15:24:01.294Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.467 33.856 1498.1718 15:23:35.59M 2015-10-30T15:24:01.495Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.469 33.858 1498.1742 15:23:35.79M 2015-10-30T15:24:01.699Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.469 33.859 1498.1741 15:23:36.01M 2015-10-30T15:24:01.899Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.469 33.859 1498.1744 15:23:36.21M 2015-10-30T15:24:02.104Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.470 33.859 1498.1750 15:23:36.40M 2015-10-30T15:24:02.310Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.471 33.861 1498.1749 15:23:36.60M 2015-10-30T15:24:02.530Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.468 33.858 1498.1708 15:23:36.80M 2015-10-30T15:24:02.715Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.472 33.861 1498.1760 15:23:37.04M 2015-10-30T15:24:02.920Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.472 33.863 1498.1732 15:23:37.22M 2015-10-30T15:24:03.120Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.472 33.862 1498.1729 15:23:37.42M 2015-10-30T15:24:03.325Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.471 33.862 1498.1702 15:23:37.62M 2015-10-30T15:24:03.525Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.470 33.862 1498.1696 15:23:37.82M 2015-10-30T15:24:03.730Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.470 33.862 1498.1693 15:23:38.03M 2015-10-30T15:24:03.930Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.470 33.862 1498.1691 15:23:38.24M 2015-10-30T15:24:04.135Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.470 33.862 1498.1696 15:23:38.43M 2015-10-30T15:24:04.340Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.470 33.862 1498.1694 15:23:38.63M 2015-10-30T15:24:04.540Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.472 33.863 1498.1716 15:23:38.83M 2015-10-30T15:24:04.745Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.473 33.864 1498.1735 15:23:39.05M 2015-10-30T15:24:04.950Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.474 33.864 1498.1749 15:23:39.25M 2015-10-30T15:24:05.184Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.485 33.875 1498.1891 15:23:39.45M 2015-10-30T15:24:05.355Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.485 33.875 1498.1899 15:23:39.65M 2015-10-30T15:24:05.560Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.493 33.882 1498.1990 15:23:39.85M 2015-10-30T15:24:05.760Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.493 33.881 1498.2004 15:23:40.07M 2015-10-30T15:24:05.960Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.492 33.881 1498.2002 15:23:40.26M 2015-10-30T15:24:06.165Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.492 33.880 1498.2006 15:23:40.46M 2015-10-30T15:24:06.370Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.491 33.879 1498.2013 15:23:40.66M 2015-10-30T15:24:06.575Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.490 33.878 1498.2009 15:23:40.86M 2015-10-30T15:24:06.775Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.490 33.877 1498.2002 15:23:41.08M 2015-10-30T15:24:06.995Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.490 33.878 1498.2013 15:23:41.28M 2015-10-30T15:24:07.180Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.489 33.877 1498.2003 15:23:41.50M 2015-10-30T15:24:07.385Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.488 33.876 1498.1982 15:23:41.68M 2015-10-30T15:24:07.590Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.487 33.875 1498.1968 15:23:41.88M 2015-10-30T15:24:07.790Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.486 33.875 1498.1947 15:23:42.10M 2015-10-30T15:24:07.995Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.490 33.878 1498.1984 15:23:42.30M 2015-10-30T15:24:08.195Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.491 33.880 1498.1989 15:23:42.50M 2015-10-30T15:24:08.400Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.492 33.881 1498.1997 15:23:42.69M 2015-10-30T15:24:08.600Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.493 33.881 1498.1993 15:23:42.89M 2015-10-30T15:24:08.805Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.494 33.882 1498.2000 15:23:43.11M 2015-10-30T15:24:09.005Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.495 33.883 1498.2015 15:23:43.31M 2015-10-30T15:24:09.210Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.496 33.885 1498.2032 15:23:43.51M 2015-10-30T15:24:09.415Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.497 33.886 1498.2036 15:23:43.71M 2015-10-30T15:24:09.615Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.497 33.886 1498.2032 15:23:43.91M 2015-10-30T15:24:09.820Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.497 33.886 1498.2035 15:23:44.12M 2015-10-30T15:24:10.025Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.497 33.886 1498.2043 15:23:44.32M 2015-10-30T15:24:10.225Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.498 33.886 1498.2042 15:23:44.52M 2015-10-30T15:24:10.430Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.498 33.886 1498.2040 15:23:44.72M 2015-10-30T15:24:10.635Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.498 33.886 1498.2050 15:23:44.92M 2015-10-30T15:24:10.835Z|I-OCEAN7-304-XXXX| 26.04 12.676 39.498 33.886 1498.2062 15:23:45.14M 2015-10-30T15:24:11.040Z|I-OCEAN7-304-XXXX| 26.07 12.676 39.499 33.886 1498.2080 15:23:45.34M 2015-10-30T15:24:11.240Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.499 33.886 1498.2083 15:23:45.54M 2015-10-30T15:24:11.460Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.498 33.886 1498.2072 15:23:45.74M 2015-10-30T15:24:11.645Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.499 33.886 1498.2079 15:23:45.95M 2015-10-30T15:24:11.855Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.499 33.887 1498.2086 15:23:46.15M 2015-10-30T15:24:12.055Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.499 33.887 1498.2086 15:23:46.35M 2015-10-30T15:24:12.255Z|I-OCEAN7-304-XXXX| 26.05 12.676 39.499 33.886 1498.2069 15:23:46.55M 2015-10-30T15:24:12.460Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.499 33.887 1498.2081 15:23:46.75M 2015-10-30T15:24:12.667Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.500 33.888 1498.2092 15:23:46.95M 2015-10-30T15:24:12.867Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.500 33.889 1498.2096 15:23:47.17M 2015-10-30T15:24:13.070Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.500 33.889 1498.2091 15:23:47.37M 2015-10-30T15:24:13.275Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.500 33.889 1498.2087 15:23:47.57M 2015-10-30T15:24:13.475Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.500 33.888 1498.2083 15:23:47.77M 2015-10-30T15:24:13.680Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.501 33.890 1498.2096 15:23:47.97M 2015-10-30T15:24:13.880Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.502 33.890 1498.2106 15:23:48.19M 2015-10-30T15:24:14.085Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.495 33.883 1498.2024 15:23:48.38M 2015-10-30T15:24:14.290Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.493 33.882 1498.2002 15:23:48.58M 2015-10-30T15:24:14.504Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.493 33.881 1498.1996 15:23:48.78M 2015-10-30T15:24:14.690Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.495 33.884 1498.2037 15:23:49.00M 2015-10-30T15:24:14.895Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.496 33.884 1498.2043 15:23:49.20M 2015-10-30T15:24:15.100Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.497 33.885 1498.2053 15:23:49.40M 2015-10-30T15:24:15.307Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.497 33.885 1498.2062 15:23:49.60M 2015-10-30T15:24:15.507Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.497 33.886 1498.2072 15:23:49.80M 2015-10-30T15:24:15.710Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.499 33.886 1498.2091 15:23:50.02M 2015-10-30T15:24:15.930Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.500 33.887 1498.2113 15:23:50.22M 2015-10-30T15:24:16.115Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.501 33.888 1498.2123 15:23:50.43M 2015-10-30T15:24:16.315Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.501 33.888 1498.2128 15:23:50.61M 2015-10-30T15:24:16.525Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.501 33.889 1498.2126 15:23:50.81M 2015-10-30T15:24:16.720Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.497 33.884 1498.2079 15:23:51.03M 2015-10-30T15:24:16.925Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.497 33.885 1498.2079 15:23:51.23M 2015-10-30T15:24:17.130Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.497 33.885 1498.2075 15:23:51.43M 2015-10-30T15:24:17.344Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.497 33.884 1498.2069 15:23:51.63M 2015-10-30T15:24:17.535Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.496 33.884 1498.2063 15:23:51.83M 2015-10-30T15:24:17.744Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.495 33.884 1498.2053 15:23:52.05M 2015-10-30T15:24:17.940Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.499 33.887 1498.2076 15:23:52.25M 2015-10-30T15:24:18.150Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.499 33.888 1498.2081 15:23:52.44M 2015-10-30T15:24:18.350Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.500 33.888 1498.2076 15:23:52.64M 2015-10-30T15:24:18.563Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.499 33.888 1498.2063 15:23:52.84M 2015-10-30T15:24:18.755Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.499 33.888 1498.2050 15:23:53.06M 2015-10-30T15:24:18.955Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.499 33.888 1498.2040 15:23:53.26M 2015-10-30T15:24:19.160Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.498 33.888 1498.2029 15:23:53.46M 2015-10-30T15:24:19.360Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.500 33.889 1498.2048 15:23:53.66M 2015-10-30T15:24:19.565Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.500 33.890 1498.2054 15:23:53.85M 2015-10-30T15:24:19.770Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.500 33.890 1498.2056 15:23:54.08M 2015-10-30T15:24:19.975Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.490 33.880 1498.1945 15:23:54.27M 2015-10-30T15:24:20.175Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.492 33.882 1498.1962 15:23:54.47M 2015-10-30T15:24:20.395Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.494 33.883 1498.1980 15:23:54.67M 2015-10-30T15:24:20.580Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.495 33.885 1498.1992 15:23:54.89M 2015-10-30T15:24:20.787Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.498 33.888 1498.2028 15:23:55.09M 2015-10-30T15:24:20.987Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.498 33.888 1498.2029 15:23:55.29M 2015-10-30T15:24:21.190Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.499 33.888 1498.2034 15:23:55.49M 2015-10-30T15:24:21.395Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.499 33.889 1498.2042 15:23:55.68M 2015-10-30T15:24:21.595Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.499 33.888 1498.2043 15:23:55.89M 2015-10-30T15:24:21.795Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.498 33.887 1498.2036 15:23:56.10M 2015-10-30T15:24:22.005Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.497 33.887 1498.2021 15:23:56.30M 2015-10-30T15:24:22.205Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.497 33.886 1498.2007 15:23:56.50M 2015-10-30T15:24:22.410Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.497 33.886 1498.2009 15:23:56.70M 2015-10-30T15:24:22.610Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.497 33.887 1498.2018 15:23:56.90M 2015-10-30T15:24:22.810Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.497 33.887 1498.2017 15:23:57.12M 2015-10-30T15:24:23.015Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.498 33.887 1498.2024 15:23:57.32M 2015-10-30T15:24:23.220Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.492 33.882 1498.1968 15:23:57.52M 2015-10-30T15:24:23.420Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.492 33.882 1498.1970 15:23:57.72M 2015-10-30T15:24:23.628Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.492 33.881 1498.1967 15:23:57.91M 2015-10-30T15:24:23.831Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.491 33.881 1498.1971 15:23:58.14M 2015-10-30T15:24:24.030Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.491 33.880 1498.1967 15:23:58.33M 2015-10-30T15:24:24.235Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.490 33.878 1498.1956 15:23:58.53M 2015-10-30T15:24:24.441Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.489 33.878 1498.1952 15:23:58.73M 2015-10-30T15:24:24.645Z|I-OCEAN7-304-XXXX| 26.07 12.676 39.489 33.877 1498.1954 15:23:58.93M 2015-10-30T15:24:24.861Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.489 33.877 1498.1970 15:23:59.15M 2015-10-30T15:24:25.050Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.490 33.878 1498.1986 15:23:59.36M 2015-10-30T15:24:25.251Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.490 33.878 1498.1992 15:23:59.55M 2015-10-30T15:24:25.455Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.491 33.878 1498.1997 15:23:59.75M 2015-10-30T15:24:25.655Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.491 33.879 1498.2001 15:23:59.95M 2015-10-30T15:24:25.860Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.492 33.880 1498.2009 15:24:00.16M 2015-10-30T15:24:26.060Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.492 33.880 1498.2012 15:24:00.36M 2015-10-30T15:24:26.267Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.492 33.881 1498.1996 15:24:00.56M 2015-10-30T15:24:26.467Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.500 33.888 1498.2080 15:24:00.76M 2015-10-30T15:24:26.670Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.500 33.888 1498.2081 15:24:00.96M 2015-10-30T15:24:26.876Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.500 33.888 1498.2079 15:24:01.18M 2015-10-30T15:24:27.076Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.499 33.888 1498.2087 15:24:01.38M 2015-10-30T15:24:27.281Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.499 33.888 1498.2087 15:24:01.58M 2015-10-30T15:24:27.486Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.499 33.888 1498.2084 15:24:01.77M 2015-10-30T15:24:27.691Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.499 33.888 1498.2085 15:24:02.00M 2015-10-30T15:24:27.891Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.499 33.887 1498.2086 15:24:02.20M 2015-10-30T15:24:28.091Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.498 33.886 1498.2084 15:24:02.40M 2015-10-30T15:24:28.296Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.497 33.885 1498.2065 15:24:02.59M 2015-10-30T15:24:28.501Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.495 33.883 1498.2053 15:24:02.79M 2015-10-30T15:24:28.708Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.494 33.882 1498.2040 15:24:03.01M 2015-10-30T15:24:28.908Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.496 33.884 1498.2069 15:24:03.21M 2015-10-30T15:24:29.107Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.497 33.884 1498.2085 15:24:03.41M 2015-10-30T15:24:29.331Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.499 33.887 1498.2118 15:24:03.61M 2015-10-30T15:24:29.516Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.499 33.886 1498.2117 15:24:03.82M 2015-10-30T15:24:29.716Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.499 33.886 1498.2113 15:24:04.03M 2015-10-30T15:24:29.921Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.499 33.887 1498.2118 15:24:04.22M 2015-10-30T15:24:30.126Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.499 33.886 1498.2108 15:24:04.42M 2015-10-30T15:24:30.326Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.506 33.893 1498.2178 15:24:04.62M 2015-10-30T15:24:30.531Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.507 33.894 1498.2180 15:24:04.82M 2015-10-30T15:24:30.731Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.507 33.894 1498.2175 15:24:05.04M 2015-10-30T15:24:30.936Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.506 33.894 1498.2162 15:24:05.24M 2015-10-30T15:24:31.141Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.506 33.894 1498.2159 15:24:05.44M 2015-10-30T15:24:31.341Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.505 33.892 1498.2152 15:24:05.64M 2015-10-30T15:24:31.541Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.503 33.891 1498.2139 15:24:05.84M 2015-10-30T15:24:31.751Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.496 33.884 1498.2061 15:24:06.05M 2015-10-30T15:24:31.951Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.504 33.891 1498.2137 15:24:06.26M 2015-10-30T15:24:32.151Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.504 33.892 1498.2144 15:24:06.45M 2015-10-30T15:24:32.356Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.505 33.892 1498.2141 15:24:06.65M 2015-10-30T15:24:32.561Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.504 33.892 1498.2137 15:24:06.85M 2015-10-30T15:24:32.766Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.504 33.892 1498.2146 15:24:07.07M 2015-10-30T15:24:32.966Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.504 33.892 1498.2139 15:24:07.27M 2015-10-30T15:24:33.166Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.504 33.891 1498.2151 15:24:07.47M 2015-10-30T15:24:33.371Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.504 33.891 1498.2150 15:24:07.66M 2015-10-30T15:24:33.576Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.503 33.891 1498.2148 15:24:07.86M 2015-10-30T15:24:33.796Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.502 33.889 1498.2146 15:24:08.08M 2015-10-30T15:24:33.981Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.501 33.888 1498.2131 15:24:08.30M 2015-10-30T15:24:34.187Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.495 33.882 1498.2072 15:24:08.48M 2015-10-30T15:24:34.387Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.496 33.882 1498.2075 15:24:08.68M 2015-10-30T15:24:34.591Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.496 33.883 1498.2079 15:24:08.88M 2015-10-30T15:24:34.796Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.497 33.884 1498.2089 15:24:09.10M 2015-10-30T15:24:34.996Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.497 33.884 1498.2101 15:24:09.30M 2015-10-30T15:24:35.201Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.498 33.884 1498.2113 15:24:09.50M 2015-10-30T15:24:35.406Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.498 33.885 1498.2115 15:24:09.70M 2015-10-30T15:24:35.606Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.499 33.885 1498.2115 15:24:09.90M 2015-10-30T15:24:35.806Z|I-OCEAN7-304-XXXX| 26.16 12.677 39.505 33.892 1498.2190 15:24:10.12M 2015-10-30T15:24:36.011Z|I-OCEAN7-304-XXXX| 26.16 12.677 39.506 33.893 1498.2200 15:24:10.31M 2015-10-30T15:24:36.216Z|I-OCEAN7-304-XXXX| 26.16 12.677 39.502 33.889 1498.2150 15:24:10.51M 2015-10-30T15:24:36.416Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.502 33.889 1498.2139 15:24:10.71M 2015-10-30T15:24:36.621Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.501 33.889 1498.2130 15:24:10.91M 2015-10-30T15:24:36.821Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.501 33.888 1498.2113 15:24:11.13M 2015-10-30T15:24:37.027Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.500 33.888 1498.2100 15:24:11.33M 2015-10-30T15:24:37.231Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.500 33.888 1498.2094 15:24:11.53M 2015-10-30T15:24:37.431Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.495 33.883 1498.2035 15:24:11.73M 2015-10-30T15:24:37.636Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.499 33.887 1498.2079 15:24:11.92M 2015-10-30T15:24:37.836Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.499 33.887 1498.2083 15:24:12.15M 2015-10-30T15:24:38.041Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.499 33.887 1498.2073 15:24:12.34M 2015-10-30T15:24:38.261Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.503 33.891 1498.2117 15:24:12.54M 2015-10-30T15:24:38.451Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.503 33.891 1498.2125 15:24:12.76M 2015-10-30T15:24:38.651Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.503 33.891 1498.2128 15:24:12.94M 2015-10-30T15:24:38.856Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.503 33.891 1498.2128 15:24:13.16M 2015-10-30T15:24:39.056Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.503 33.891 1498.2124 15:24:13.36M 2015-10-30T15:24:39.261Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.504 33.892 1498.2117 15:24:13.56M 2015-10-30T15:24:39.461Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.504 33.892 1498.2139 15:24:13.76M 2015-10-30T15:24:39.667Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.505 33.893 1498.2155 15:24:13.96M 2015-10-30T15:24:39.871Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.505 33.893 1498.2146 15:24:14.17M 2015-10-30T15:24:40.071Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.505 33.893 1498.2144 15:24:14.37M 2015-10-30T15:24:40.276Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.496 33.884 1498.2045 15:24:14.57M 2015-10-30T15:24:40.481Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.494 33.883 1498.2032 15:24:14.77M 2015-10-30T15:24:40.681Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.493 33.882 1498.2010 15:24:14.97M 2015-10-30T15:24:40.886Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.491 33.880 1498.1984 15:24:15.19M 2015-10-30T15:24:41.091Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.490 33.878 1498.1965 15:24:15.39M 2015-10-30T15:24:41.291Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.489 33.877 1498.1949 15:24:15.59M 2015-10-30T15:24:41.491Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.488 33.877 1498.1936 15:24:15.78M 2015-10-30T15:24:41.696Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.495 33.883 1498.2013 15:24:16.00M 2015-10-30T15:24:41.901Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.508 33.896 1498.2170 15:24:16.21M 2015-10-30T15:24:42.101Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.509 33.897 1498.2184 15:24:16.40M 2015-10-30T15:24:42.344Z|I-OCEAN7-304-XXXX| 26.07 12.676 39.506 33.893 1498.2145 15:24:16.60M 2015-10-30T15:24:42.508Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.505 33.893 1498.2137 15:24:16.80M 2015-10-30T15:24:42.726Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.505 33.893 1498.2131 15:24:17.02M 2015-10-30T15:24:42.916Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.504 33.893 1498.2124 15:24:17.23M 2015-10-30T15:24:43.122Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.503 33.892 1498.2106 15:24:17.42M 2015-10-30T15:24:43.316Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.502 33.890 1498.2091 15:24:17.62M 2015-10-30T15:24:43.521Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.501 33.889 1498.2080 15:24:17.81M 2015-10-30T15:24:43.726Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.499 33.887 1498.2058 15:24:18.03M 2015-10-30T15:24:43.931Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.498 33.887 1498.2054 15:24:18.23M 2015-10-30T15:24:44.136Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.502 33.891 1498.2102 15:24:18.43M 2015-10-30T15:24:44.336Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.502 33.892 1498.2065 15:24:18.63M 2015-10-30T15:24:44.541Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.502 33.891 1498.2063 15:24:18.83M 2015-10-30T15:24:44.750Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.502 33.892 1498.2079 15:24:19.05M 2015-10-30T15:24:44.950Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.499 33.889 1498.2034 15:24:19.25M 2015-10-30T15:24:45.152Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.498 33.889 1498.2023 15:24:19.45M 2015-10-30T15:24:45.351Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.498 33.888 1498.2008 15:24:19.65M 2015-10-30T15:24:45.556Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.497 33.887 1498.1998 15:24:19.85M 2015-10-30T15:24:45.756Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.496 33.886 1498.1990 15:24:20.07M 2015-10-30T15:24:45.961Z|I-OCEAN7-304-XXXX| 26.17 12.679 39.495 33.881 1498.2114 15:24:20.26M 2015-10-30T15:24:46.161Z|I-OCEAN7-304-XXXX| 26.20 12.679 39.495 33.880 1498.2133 15:24:20.46M 2015-10-30T15:24:46.366Z|I-OCEAN7-304-XXXX| 26.23 12.679 39.495 33.880 1498.2135 15:24:20.66M 2015-10-30T15:24:46.567Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.496 33.880 1498.2148 15:24:20.86M 2015-10-30T15:24:46.771Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.496 33.880 1498.2152 15:24:21.08M 2015-10-30T15:24:46.976Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.496 33.881 1498.2148 15:24:21.28M 2015-10-30T15:24:47.196Z|I-OCEAN7-304-XXXX| 26.24 12.680 39.496 33.880 1498.2155 15:24:21.48M 2015-10-30T15:24:47.381Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.496 33.880 1498.2153 15:24:21.69M 2015-10-30T15:24:47.606Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.495 33.880 1498.2146 15:24:21.88M 2015-10-30T15:24:47.787Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.495 33.880 1498.2131 15:24:22.10M 2015-10-30T15:24:48.024Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.496 33.882 1498.2133 15:24:22.29M 2015-10-30T15:24:48.197Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.497 33.883 1498.2114 15:24:22.49M 2015-10-30T15:24:48.397Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.498 33.885 1498.2107 15:24:22.69M 2015-10-30T15:24:48.602Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.498 33.885 1498.2096 15:24:22.89M 2015-10-30T15:24:48.802Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.497 33.886 1498.2078 15:24:23.11M 2015-10-30T15:24:49.006Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.498 33.886 1498.2061 15:24:23.31M 2015-10-30T15:24:49.207Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.498 33.886 1498.2052 15:24:23.51M 2015-10-30T15:24:49.411Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.497 33.886 1498.2048 15:24:23.71M 2015-10-30T15:24:49.616Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.497 33.886 1498.2041 15:24:23.90M 2015-10-30T15:24:49.817Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.496 33.884 1498.2028 15:24:24.12M 2015-10-30T15:24:50.021Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.501 33.890 1498.2092 15:24:24.32M 2015-10-30T15:24:50.227Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.502 33.891 1498.2098 15:24:24.52M 2015-10-30T15:24:50.427Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.503 33.892 1498.2104 15:24:24.72M 2015-10-30T15:24:50.632Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.504 33.893 1498.2102 15:24:24.92M 2015-10-30T15:24:50.864Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.505 33.894 1498.2108 15:24:25.14M 2015-10-30T15:24:51.037Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.504 33.893 1498.2103 15:24:25.34M 2015-10-30T15:24:51.237Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.504 33.893 1498.2106 15:24:25.54M 2015-10-30T15:24:51.464Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.503 33.892 1498.2101 15:24:25.74M 2015-10-30T15:24:51.662Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.503 33.892 1498.2106 15:24:25.93M 2015-10-30T15:24:51.852Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.504 33.892 1498.2112 15:24:26.17M 2015-10-30T15:24:52.052Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.503 33.891 1498.2109 15:24:26.35M 2015-10-30T15:24:52.252Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.502 33.891 1498.2096 15:24:26.55M 2015-10-30T15:24:52.457Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.502 33.891 1498.2097 15:24:26.75M 2015-10-30T15:24:52.662Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.498 33.887 1498.2043 15:24:26.95M 2015-10-30T15:24:52.868Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.498 33.888 1498.2041 15:24:27.17M 2015-10-30T15:24:53.067Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.499 33.888 1498.2050 15:24:27.37M 2015-10-30T15:24:53.272Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.500 33.888 1498.2058 15:24:27.57M 2015-10-30T15:24:53.472Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.499 33.888 1498.2058 15:24:27.77M 2015-10-30T15:24:53.677Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.499 33.887 1498.2054 15:24:27.96M 2015-10-30T15:24:53.882Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.499 33.887 1498.2058 15:24:28.18M 2015-10-30T15:24:54.082Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.498 33.886 1498.2061 15:24:28.38M 2015-10-30T15:24:54.282Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.497 33.885 1498.2058 15:24:28.58M 2015-10-30T15:24:54.487Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.502 33.890 1498.2109 15:24:28.78M 2015-10-30T15:24:54.692Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.501 33.889 1498.2102 15:24:29.00M 2015-10-30T15:24:54.892Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.501 33.889 1498.2097 15:24:29.20M 2015-10-30T15:24:55.097Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.502 33.890 1498.2104 15:24:29.40M 2015-10-30T15:24:55.302Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.503 33.890 1498.2113 15:24:29.60M 2015-10-30T15:24:55.502Z|I-OCEAN7-304-XXXX| 26.05 12.676 39.503 33.891 1498.2112 15:24:29.80M 2015-10-30T15:24:55.708Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.503 33.891 1498.2111 15:24:30.01M 2015-10-30T15:24:55.908Z|I-OCEAN7-304-XXXX| 26.04 12.676 39.504 33.891 1498.2122 15:24:30.21M 2015-10-30T15:24:56.132Z|I-OCEAN7-304-XXXX| 26.02 12.676 39.504 33.891 1498.2118 15:24:30.41M 2015-10-30T15:24:56.312Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.504 33.891 1498.2117 15:24:30.63M 2015-10-30T15:24:56.517Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.504 33.892 1498.2117 15:24:30.81M 2015-10-30T15:24:56.722Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.499 33.887 1498.2056 15:24:31.03M 2015-10-30T15:24:56.927Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.500 33.889 1498.2070 15:24:31.23M 2015-10-30T15:24:57.132Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.501 33.890 1498.2080 15:24:31.43M 2015-10-30T15:24:57.332Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.501 33.890 1498.2065 15:24:31.63M 2015-10-30T15:24:57.532Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.505 33.894 1498.2111 15:24:31.83M 2015-10-30T15:24:57.737Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.505 33.894 1498.2107 15:24:32.05M 2015-10-30T15:24:57.937Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.504 33.893 1498.2094 15:24:32.24M 2015-10-30T15:24:58.144Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.503 33.893 1498.2083 15:24:32.44M 2015-10-30T15:24:58.351Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.503 33.893 1498.2087 15:24:32.64M 2015-10-30T15:24:58.550Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.503 33.893 1498.2085 15:24:32.84M 2015-10-30T15:24:58.752Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.497 33.887 1498.2012 15:24:33.06M 2015-10-30T15:24:58.957Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.496 33.886 1498.2006 15:24:33.26M 2015-10-30T15:24:59.157Z|I-OCEAN7-304-XXXX| 26.20 12.673 39.496 33.886 1498.1998 15:24:33.46M 2015-10-30T15:24:59.362Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.496 33.887 1498.2002 15:24:33.66M 2015-10-30T15:24:59.562Z|I-OCEAN7-304-XXXX| 26.24 12.673 39.497 33.888 1498.2014 15:24:33.86M 2015-10-30T15:24:59.767Z|I-OCEAN7-304-XXXX| 26.24 12.673 39.498 33.888 1498.2019 15:24:34.07M 2015-10-30T15:24:59.972Z|I-OCEAN7-304-XXXX| 26.28 12.673 39.497 33.888 1498.2021 15:24:34.27M