2015-10-30T15:23:00.182Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.514 33.903 1498.2198 15:22:34.49M 2015-10-30T15:23:00.387Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.514 33.903 1498.2186 15:22:34.67M 2015-10-30T15:23:00.587Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.514 33.903 1498.2194 15:22:34.87M 2015-10-30T15:23:00.792Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.513 33.902 1498.2178 15:22:35.09M 2015-10-30T15:23:00.992Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.509 33.899 1498.2137 15:22:35.29M 2015-10-30T15:23:01.197Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.509 33.898 1498.2146 15:22:35.49M 2015-10-30T15:23:01.397Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.510 33.899 1498.2153 15:22:35.69M 2015-10-30T15:23:01.602Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.511 33.900 1498.2166 15:22:35.89M 2015-10-30T15:23:01.807Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.512 33.901 1498.2188 15:22:36.11M 2015-10-30T15:23:02.024Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.514 33.903 1498.2203 15:22:36.31M 2015-10-30T15:23:02.212Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.515 33.904 1498.2213 15:22:36.51M 2015-10-30T15:23:02.412Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.516 33.905 1498.2229 15:22:36.70M 2015-10-30T15:23:02.617Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.504 33.893 1498.2100 15:22:36.90M 2015-10-30T15:23:02.822Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.504 33.893 1498.2101 15:22:37.12M 2015-10-30T15:23:03.022Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.504 33.892 1498.2111 15:22:37.32M 2015-10-30T15:23:03.227Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.504 33.892 1498.2112 15:22:37.52M 2015-10-30T15:23:03.428Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.504 33.892 1498.2115 15:22:37.72M 2015-10-30T15:23:03.632Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.504 33.892 1498.2117 15:22:37.92M 2015-10-30T15:23:03.837Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.504 33.892 1498.2115 15:22:38.14M 2015-10-30T15:23:04.037Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.504 33.892 1498.2112 15:22:38.34M 2015-10-30T15:23:04.242Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.504 33.893 1498.2118 15:22:38.54M 2015-10-30T15:23:04.463Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.505 33.893 1498.2119 15:22:38.73M 2015-10-30T15:23:04.647Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.505 33.894 1498.2130 15:22:38.95M 2015-10-30T15:23:04.852Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.506 33.894 1498.2141 15:22:39.15M 2015-10-30T15:23:05.052Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.507 33.895 1498.2146 15:22:39.35M 2015-10-30T15:23:05.252Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.508 33.896 1498.2152 15:22:39.55M 2015-10-30T15:23:05.457Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.508 33.897 1498.2164 15:22:39.75M 2015-10-30T15:23:05.667Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.509 33.897 1498.2169 15:22:39.95M 2015-10-30T15:23:05.867Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.514 33.904 1498.2174 15:22:40.17M 2015-10-30T15:23:06.072Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.515 33.905 1498.2179 15:22:40.37M 2015-10-30T15:23:06.272Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.512 33.902 1498.2150 15:22:40.57M 2015-10-30T15:23:06.472Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.510 33.901 1498.2130 15:22:40.76M 2015-10-30T15:23:06.677Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.509 33.900 1498.2113 15:22:40.96M 2015-10-30T15:23:06.882Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.507 33.898 1498.2098 15:22:41.18M 2015-10-30T15:23:07.087Z|I-OCEAN7-304-XXXX| 26.14 12.672 39.506 33.896 1498.2083 15:22:41.38M 2015-10-30T15:23:07.287Z|I-OCEAN7-304-XXXX| 26.18 12.672 39.504 33.895 1498.2067 15:22:41.58M 2015-10-30T15:23:07.492Z|I-OCEAN7-304-XXXX| 26.18 12.672 39.503 33.894 1498.2064 15:22:41.78M 2015-10-30T15:23:07.692Z|I-OCEAN7-304-XXXX| 26.23 12.673 39.502 33.893 1498.2069 15:22:42.00M 2015-10-30T15:23:07.897Z|I-OCEAN7-304-XXXX| 26.22 12.673 39.503 33.893 1498.2080 15:22:42.20M 2015-10-30T15:23:08.097Z|I-OCEAN7-304-XXXX| 26.27 12.673 39.503 33.893 1498.2096 15:22:42.40M 2015-10-30T15:23:08.302Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.503 33.892 1498.2107 15:22:42.60M 2015-10-30T15:23:08.502Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.501 33.890 1498.2091 15:22:42.79M 2015-10-30T15:23:08.707Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.501 33.890 1498.2097 15:22:43.01M 2015-10-30T15:23:08.932Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.501 33.890 1498.2100 15:22:43.21M 2015-10-30T15:23:09.117Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.505 33.893 1498.2147 15:22:43.43M 2015-10-30T15:23:09.312Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.506 33.894 1498.2163 15:22:43.61M 2015-10-30T15:23:09.517Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.507 33.895 1498.2179 15:22:43.81M 2015-10-30T15:23:09.744Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.508 33.895 1498.2205 15:22:44.02M 2015-10-30T15:23:09.927Z|I-OCEAN7-304-XXXX| 26.25 12.673 39.520 33.909 1498.2278 15:22:44.23M 2015-10-30T15:23:10.132Z|I-OCEAN7-304-XXXX| 26.25 12.673 39.521 33.910 1498.2284 15:22:44.43M 2015-10-30T15:23:10.332Z|I-OCEAN7-304-XXXX| 26.23 12.673 39.522 33.911 1498.2291 15:22:44.62M 2015-10-30T15:23:10.537Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.522 33.911 1498.2297 15:22:44.82M 2015-10-30T15:23:10.737Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.522 33.912 1498.2289 15:22:45.05M 2015-10-30T15:23:10.942Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.525 33.914 1498.2312 15:22:45.24M 2015-10-30T15:23:11.142Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.524 33.914 1498.2305 15:22:45.44M 2015-10-30T15:23:11.350Z|I-OCEAN7-304-XXXX| 26.16 12.672 39.523 33.913 1498.2290 15:22:45.64M 2015-10-30T15:23:11.552Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.523 33.912 1498.2285 15:22:45.84M 2015-10-30T15:23:11.752Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.522 33.911 1498.2275 15:22:46.06M 2015-10-30T15:23:11.957Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.520 33.910 1498.2258 15:22:46.26M 2015-10-30T15:23:12.163Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.519 33.909 1498.2256 15:22:46.45M 2015-10-30T15:23:12.362Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.511 33.901 1498.2159 15:22:46.66M 2015-10-30T15:23:12.567Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.510 33.899 1498.2153 15:22:46.85M 2015-10-30T15:23:12.768Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.509 33.898 1498.2137 15:22:47.07M 2015-10-30T15:23:12.972Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.511 33.900 1498.2163 15:22:47.27M 2015-10-30T15:23:13.172Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.512 33.901 1498.2172 15:22:47.47M 2015-10-30T15:23:13.392Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.513 33.902 1498.2181 15:22:47.67M 2015-10-30T15:23:13.583Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.514 33.903 1498.2190 15:22:47.88M 2015-10-30T15:23:13.782Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.513 33.901 1498.2179 15:22:48.09M 2015-10-30T15:23:13.987Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.512 33.901 1498.2173 15:22:48.28M 2015-10-30T15:23:14.192Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.516 33.904 1498.2212 15:22:48.48M 2015-10-30T15:23:14.392Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.515 33.906 1498.2147 15:22:48.69M 2015-10-30T15:23:14.597Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.516 33.907 1498.2146 15:22:48.88M 2015-10-30T15:23:14.802Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.514 33.906 1498.2124 15:22:49.10M 2015-10-30T15:23:15.002Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.513 33.905 1498.2112 15:22:49.30M 2015-10-30T15:23:15.207Z|I-OCEAN7-304-XXXX| 26.02 12.671 39.513 33.904 1498.2113 15:22:49.50M 2015-10-30T15:23:15.412Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.513 33.905 1498.2113 15:22:49.70M 2015-10-30T15:23:15.613Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.511 33.903 1498.2090 15:22:49.90M 2015-10-30T15:23:15.818Z|I-OCEAN7-304-XXXX| 26.02 12.671 39.510 33.902 1498.2083 15:22:50.12M 2015-10-30T15:23:16.017Z|I-OCEAN7-304-XXXX| 26.02 12.671 39.513 33.904 1498.2117 15:22:50.32M 2015-10-30T15:23:16.217Z|I-OCEAN7-304-XXXX| 26.04 12.671 39.514 33.905 1498.2139 15:22:50.51M 2015-10-30T15:23:16.423Z|I-OCEAN7-304-XXXX| 26.04 12.671 39.515 33.906 1498.2148 15:22:50.71M 2015-10-30T15:23:16.628Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.515 33.906 1498.2173 15:22:50.91M 2015-10-30T15:23:16.828Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.516 33.906 1498.2186 15:22:51.13M 2015-10-30T15:23:17.032Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.517 33.907 1498.2205 15:22:51.33M 2015-10-30T15:23:17.233Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.518 33.908 1498.2223 15:22:51.53M 2015-10-30T15:23:17.438Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.513 33.903 1498.2167 15:22:51.73M 2015-10-30T15:23:17.643Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.513 33.903 1498.2169 15:22:51.93M 2015-10-30T15:23:17.863Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.512 33.902 1498.2170 15:22:52.15M 2015-10-30T15:23:18.053Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.512 33.902 1498.2181 15:22:52.36M 2015-10-30T15:23:18.253Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.513 33.902 1498.2190 15:22:52.55M 2015-10-30T15:23:18.453Z|I-OCEAN7-304-XXXX| 26.22 12.673 39.513 33.902 1498.2197 15:22:52.75M 2015-10-30T15:23:18.658Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.513 33.902 1498.2195 15:22:52.94M 2015-10-30T15:23:18.853Z|I-OCEAN7-304-XXXX| 26.22 12.673 39.513 33.902 1498.2196 15:22:53.16M 2015-10-30T15:23:19.063Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.513 33.902 1498.2202 15:22:53.36M 2015-10-30T15:23:19.268Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.512 33.902 1498.2200 15:22:53.56M 2015-10-30T15:23:19.468Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.516 33.905 1498.2255 15:22:53.76M 2015-10-30T15:23:19.673Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.517 33.906 1498.2264 15:22:53.96M 2015-10-30T15:23:19.878Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.517 33.905 1498.2268 15:22:54.18M 2015-10-30T15:23:20.078Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.514 33.903 1498.2234 15:22:54.38M 2015-10-30T15:23:20.278Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.514 33.903 1498.2230 15:22:54.58M 2015-10-30T15:23:20.483Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.508 33.897 1498.2158 15:22:54.77M 2015-10-30T15:23:20.688Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.507 33.897 1498.2151 15:22:54.97M 2015-10-30T15:23:20.888Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.507 33.896 1498.2148 15:22:55.19M 2015-10-30T15:23:21.093Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.507 33.896 1498.2137 15:22:55.39M 2015-10-30T15:23:21.298Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.507 33.896 1498.2131 15:22:55.59M 2015-10-30T15:23:21.498Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.506 33.896 1498.2114 15:22:55.79M 2015-10-30T15:23:21.698Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.505 33.895 1498.2107 15:22:56.01M 2015-10-30T15:23:21.903Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.504 33.894 1498.2092 15:22:56.20M 2015-10-30T15:23:22.108Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.507 33.897 1498.2122 15:22:56.40M 2015-10-30T15:23:22.328Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.507 33.897 1498.2125 15:22:56.60M 2015-10-30T15:23:22.513Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.508 33.898 1498.2126 15:22:56.82M 2015-10-30T15:23:22.718Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.509 33.899 1498.2135 15:22:57.02M 2015-10-30T15:23:22.918Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.510 33.900 1498.2141 15:22:57.22M 2015-10-30T15:23:23.123Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.511 33.901 1498.2155 15:22:57.42M 2015-10-30T15:23:23.328Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.512 33.902 1498.2179 15:22:57.62M 2015-10-30T15:23:23.528Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.513 33.902 1498.2198 15:22:57.82M 2015-10-30T15:23:23.733Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.523 33.911 1498.2314 15:22:58.04M 2015-10-30T15:23:23.938Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.524 33.912 1498.2333 15:22:58.24M 2015-10-30T15:23:24.143Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.524 33.912 1498.2334 15:22:58.44M 2015-10-30T15:23:24.343Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.523 33.911 1498.2341 15:22:58.64M 2015-10-30T15:23:24.543Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.522 33.909 1498.2343 15:22:58.83M 2015-10-30T15:23:24.750Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.522 33.909 1498.2345 15:22:59.05M 2015-10-30T15:23:24.950Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.521 33.908 1498.2338 15:22:59.25M 2015-10-30T15:23:25.153Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.520 33.907 1498.2330 15:22:59.45M 2015-10-30T15:23:25.358Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.519 33.906 1498.2313 15:22:59.65M 2015-10-30T15:23:25.558Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.518 33.904 1498.2296 15:22:59.85M 2015-10-30T15:23:25.763Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.519 33.906 1498.2323 15:23:00.07M 2015-10-30T15:23:25.968Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.519 33.906 1498.2327 15:23:00.26M 2015-10-30T15:23:26.168Z|I-OCEAN7-304-XXXX| 26.10 12.677 39.519 33.905 1498.2329 15:23:00.47M 2015-10-30T15:23:26.373Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.519 33.905 1498.2322 15:23:00.66M 2015-10-30T15:23:26.578Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.519 33.906 1498.2311 15:23:00.86M 2015-10-30T15:23:26.793Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.518 33.905 1498.2290 15:23:01.08M 2015-10-30T15:23:26.978Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.517 33.905 1498.2277 15:23:01.30M 2015-10-30T15:23:27.183Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.514 33.902 1498.2229 15:23:01.48M 2015-10-30T15:23:27.383Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.514 33.902 1498.2220 15:23:01.68M 2015-10-30T15:23:27.593Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.514 33.903 1498.2216 15:23:01.88M 2015-10-30T15:23:27.793Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.514 33.903 1498.2208 15:23:02.10M 2015-10-30T15:23:27.998Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.514 33.903 1498.2195 15:23:02.29M 2015-10-30T15:23:28.198Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.509 33.898 1498.2144 15:23:02.50M 2015-10-30T15:23:28.398Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.510 33.900 1498.2130 15:23:02.69M 2015-10-30T15:23:28.603Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.511 33.901 1498.2153 15:23:02.89M 2015-10-30T15:23:28.808Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.513 33.902 1498.2163 15:23:03.11M 2015-10-30T15:23:29.013Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.514 33.904 1498.2197 15:23:03.31M 2015-10-30T15:23:29.213Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.516 33.905 1498.2220 15:23:03.51M 2015-10-30T15:23:29.418Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.515 33.905 1498.2208 15:23:03.71M 2015-10-30T15:23:29.618Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.514 33.903 1498.2185 15:23:03.91M 2015-10-30T15:23:29.823Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.512 33.902 1498.2158 15:23:04.12M 2015-10-30T15:23:30.028Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.511 33.901 1498.2140 15:23:04.33M 2015-10-30T15:23:30.233Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.510 33.900 1498.2130 15:23:04.52M 2015-10-30T15:23:30.433Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.510 33.900 1498.2135 15:23:04.73M 2015-10-30T15:23:30.633Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.510 33.899 1498.2124 15:23:04.92M 2015-10-30T15:23:30.838Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.510 33.899 1498.2128 15:23:05.14M 2015-10-30T15:23:31.043Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.510 33.900 1498.2137 15:23:05.34M 2015-10-30T15:23:31.258Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.511 33.901 1498.2156 15:23:05.54M 2015-10-30T15:23:31.443Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.512 33.902 1498.2174 15:23:05.75M 2015-10-30T15:23:31.648Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.513 33.902 1498.2180 15:23:05.94M 2015-10-30T15:23:31.848Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.517 33.906 1498.2222 15:23:06.16M 2015-10-30T15:23:32.058Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.518 33.908 1498.2229 15:23:06.35M 2015-10-30T15:23:32.258Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.519 33.909 1498.2240 15:23:06.55M 2015-10-30T15:23:32.463Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.518 33.907 1498.2239 15:23:06.75M 2015-10-30T15:23:32.663Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.518 33.907 1498.2241 15:23:06.95M 2015-10-30T15:23:32.868Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.518 33.907 1498.2244 15:23:07.17M 2015-10-30T15:23:33.068Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.515 33.904 1498.2206 15:23:07.37M 2015-10-30T15:23:33.273Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.516 33.905 1498.2217 15:23:07.57M 2015-10-30T15:23:33.478Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.516 33.905 1498.2224 15:23:07.76M 2015-10-30T15:23:33.684Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.515 33.904 1498.2234 15:23:07.97M 2015-10-30T15:23:33.883Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.515 33.904 1498.2235 15:23:08.19M 2015-10-30T15:23:34.088Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.516 33.905 1498.2235 15:23:08.38M 2015-10-30T15:23:34.293Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.516 33.905 1498.2238 15:23:08.58M 2015-10-30T15:23:34.493Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.515 33.904 1498.2227 15:23:08.78M 2015-10-30T15:23:34.693Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.515 33.904 1498.2228 15:23:09.00M 2015-10-30T15:23:34.898Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.515 33.903 1498.2224 15:23:09.20M 2015-10-30T15:23:35.103Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.514 33.903 1498.2228 15:23:09.40M 2015-10-30T15:23:35.304Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.514 33.902 1498.2223 15:23:09.60M 2015-10-30T15:23:35.508Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.513 33.902 1498.2219 15:23:09.80M 2015-10-30T15:23:35.728Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.513 33.901 1498.2218 15:23:10.02M 2015-10-30T15:23:35.913Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.513 33.901 1498.2224 15:23:10.23M 2015-10-30T15:23:36.118Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.512 33.900 1498.2227 15:23:10.41M 2015-10-30T15:23:36.318Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.512 33.900 1498.2231 15:23:10.61M 2015-10-30T15:23:36.523Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.513 33.900 1498.2234 15:23:10.81M 2015-10-30T15:23:36.744Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.513 33.901 1498.2245 15:23:11.03M 2015-10-30T15:23:36.928Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.511 33.899 1498.2234 15:23:11.23M 2015-10-30T15:23:37.133Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.512 33.899 1498.2238 15:23:11.43M 2015-10-30T15:23:37.333Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.512 33.899 1498.2244 15:23:11.63M 2015-10-30T15:23:37.538Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.513 33.900 1498.2252 15:23:11.83M 2015-10-30T15:23:37.743Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.513 33.900 1498.2264 15:23:12.05M 2015-10-30T15:23:37.944Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.513 33.900 1498.2268 15:23:12.25M 2015-10-30T15:23:38.144Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.512 33.899 1498.2256 15:23:12.45M 2015-10-30T15:23:38.350Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.511 33.898 1498.2246 15:23:12.64M 2015-10-30T15:23:38.554Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.512 33.899 1498.2250 15:23:12.84M 2015-10-30T15:23:38.759Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.513 33.900 1498.2252 15:23:13.06M 2015-10-30T15:23:38.959Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.513 33.901 1498.2252 15:23:13.26M 2015-10-30T15:23:39.164Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.514 33.902 1498.2249 15:23:13.46M 2015-10-30T15:23:39.369Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.515 33.903 1498.2250 15:23:13.66M 2015-10-30T15:23:39.569Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.516 33.904 1498.2260 15:23:13.86M 2015-10-30T15:23:39.773Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.517 33.905 1498.2263 15:23:14.08M 2015-10-30T15:23:39.978Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.516 33.905 1498.2244 15:23:14.27M 2015-10-30T15:23:40.194Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.516 33.904 1498.2249 15:23:14.48M 2015-10-30T15:23:40.384Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.516 33.904 1498.2234 15:23:14.69M 2015-10-30T15:23:40.584Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.515 33.904 1498.2228 15:23:14.87M 2015-10-30T15:23:40.784Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.515 33.904 1498.2220 15:23:15.09M 2015-10-30T15:23:40.994Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.514 33.903 1498.2203 15:23:15.29M 2015-10-30T15:23:41.194Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.518 33.906 1498.2241 15:23:15.49M 2015-10-30T15:23:41.399Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.517 33.906 1498.2244 15:23:15.69M 2015-10-30T15:23:41.599Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.516 33.904 1498.2228 15:23:15.89M 2015-10-30T15:23:41.804Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.515 33.903 1498.2225 15:23:16.10M 2015-10-30T15:23:42.009Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.514 33.902 1498.2217 15:23:16.30M 2015-10-30T15:23:42.209Z|I-OCEAN7-304-XXXX| 26.01 12.675 39.518 33.906 1498.2253 15:23:16.51M 2015-10-30T15:23:42.409Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.517 33.904 1498.2247 15:23:16.70M 2015-10-30T15:23:42.614Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.515 33.903 1498.2228 15:23:16.90M 2015-10-30T15:23:42.819Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.514 33.902 1498.2212 15:23:17.12M 2015-10-30T15:23:43.019Z|I-OCEAN7-304-XXXX| 25.97 12.675 39.514 33.902 1498.2206 15:23:17.32M 2015-10-30T15:23:43.224Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.522 33.910 1498.2303 15:23:17.52M 2015-10-30T15:23:43.429Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.522 33.909 1498.2306 15:23:17.72M 2015-10-30T15:23:43.629Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.521 33.908 1498.2312 15:23:17.92M 2015-10-30T15:23:43.829Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.522 33.909 1498.2321 15:23:18.14M 2015-10-30T15:23:44.034Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.522 33.909 1498.2325 15:23:18.33M 2015-10-30T15:23:44.239Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.520 33.907 1498.2295 15:23:18.53M 2015-10-30T15:23:44.444Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.520 33.908 1498.2290 15:23:18.73M 2015-10-30T15:23:44.664Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.521 33.908 1498.2299 15:23:18.93M 2015-10-30T15:23:44.849Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.521 33.909 1498.2300 15:23:19.17M 2015-10-30T15:23:45.054Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.522 33.909 1498.2312 15:23:19.35M 2015-10-30T15:23:45.254Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.518 33.906 1498.2273 15:23:19.55M 2015-10-30T15:23:45.459Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.518 33.906 1498.2278 15:23:19.75M 2015-10-30T15:23:45.659Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.517 33.905 1498.2288 15:23:19.95M 2015-10-30T15:23:45.859Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.517 33.904 1498.2291 15:23:20.17M 2015-10-30T15:23:46.069Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.517 33.904 1498.2289 15:23:20.36M 2015-10-30T15:23:46.304Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.522 33.909 1498.2350 15:23:20.57M 2015-10-30T15:23:46.504Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.523 33.910 1498.2361 15:23:20.76M 2015-10-30T15:23:46.674Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.523 33.910 1498.2366 15:23:20.96M 2015-10-30T15:23:46.879Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.523 33.910 1498.2372 15:23:21.18M 2015-10-30T15:23:47.084Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.523 33.910 1498.2372 15:23:21.38M 2015-10-30T15:23:47.284Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.521 33.908 1498.2362 15:23:21.58M 2015-10-30T15:23:47.484Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.521 33.907 1498.2354 15:23:21.78M 2015-10-30T15:23:47.689Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.519 33.906 1498.2338 15:23:22.98M 2015-10-30T15:23:47.894Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.518 33.905 1498.2329 15:23:22.19M 2015-10-30T15:23:48.099Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.517 33.904 1498.2316 15:23:22.39M 2015-10-30T15:23:48.299Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.519 33.906 1498.2335 15:23:22.60M 2015-10-30T15:23:48.504Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.518 33.905 1498.2332 15:23:22.79M 2015-10-30T15:23:48.709Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.518 33.905 1498.2318 15:23:23.01M 2015-10-30T15:23:48.909Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.522 33.909 1498.2358 15:23:23.21M 2015-10-30T15:23:49.129Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.522 33.909 1498.2352 15:23:23.41M 2015-10-30T15:23:49.314Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.522 33.909 1498.2343 15:23:23.63M 2015-10-30T15:23:49.519Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.522 33.909 1498.2341 15:23:23.81M 2015-10-30T15:23:49.724Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.521 33.908 1498.2330 15:23:24.03M 2015-10-30T15:23:49.924Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.521 33.908 1498.2318 15:23:24.23M 2015-10-30T15:23:50.129Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.521 33.909 1498.2325 15:23:24.42M 2015-10-30T15:23:50.329Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.522 33.909 1498.2330 15:23:24.62M 2015-10-30T15:23:50.534Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.522 33.909 1498.2340 15:23:24.82M 2015-10-30T15:23:50.739Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.517 33.904 1498.2274 15:23:25.04M 2015-10-30T15:23:50.939Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.521 33.909 1498.2332 15:23:25.24M 2015-10-30T15:23:51.144Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.520 33.907 1498.2307 15:23:25.44M 2015-10-30T15:23:51.344Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.519 33.906 1498.2307 15:23:25.64M 2015-10-30T15:23:51.550Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.518 33.905 1498.2300 15:23:25.84M 2015-10-30T15:23:51.750Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.517 33.904 1498.2300 15:23:26.06M 2015-10-30T15:23:51.954Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.517 33.904 1498.2299 15:23:26.26M 2015-10-30T15:23:52.159Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.517 33.903 1498.2292 15:23:26.45M 2015-10-30T15:23:52.359Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.516 33.902 1498.2290 15:23:26.65M 2015-10-30T15:23:52.564Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.515 33.901 1498.2275 15:23:26.85M 2015-10-30T15:23:52.769Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.518 33.904 1498.2310 15:23:27.07M 2015-10-30T15:23:52.964Z|I-OCEAN7-304-XXXX| 26.11 12.677 39.518 33.904 1498.2321 15:23:27.27M 2015-10-30T15:23:53.169Z|I-OCEAN7-304-XXXX| 26.11 12.677 39.518 33.904 1498.2321 15:23:27.47M 2015-10-30T15:23:53.374Z|I-OCEAN7-304-XXXX| 26.10 12.677 39.518 33.904 1498.2321 15:23:27.67M 2015-10-30T15:23:53.594Z|I-OCEAN7-304-XXXX| 26.09 12.677 39.519 33.905 1498.2323 15:23:27.87M 2015-10-30T15:23:53.779Z|I-OCEAN7-304-XXXX| 26.05 12.677 39.519 33.905 1498.2314 15:23:28.10M 2015-10-30T15:23:53.984Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.519 33.905 1498.2316 15:23:28.28M 2015-10-30T15:23:54.189Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.519 33.906 1498.2317 15:23:28.48M 2015-10-30T15:23:54.389Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.519 33.906 1498.2323 15:23:28.68M 2015-10-30T15:23:54.594Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.518 33.905 1498.2313 15:23:28.88M 2015-10-30T15:23:54.799Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.520 33.906 1498.2333 15:23:29.10M 2015-10-30T15:23:54.999Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.516 33.903 1498.2292 15:23:29.30M 2015-10-30T15:23:55.199Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.501 33.888 1498.2125 15:23:29.50M 2015-10-30T15:23:55.404Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.501 33.888 1498.2115 15:23:29.70M 2015-10-30T15:23:55.609Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.500 33.887 1498.2108 15:23:29.90M 2015-10-30T15:23:55.809Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.500 33.887 1498.2106 15:23:30.12M 2015-10-30T15:23:56.014Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.499 33.886 1498.2101 15:23:30.31M 2015-10-30T15:23:56.219Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.498 33.885 1498.2087 15:23:30.51M 2015-10-30T15:23:56.424Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.488 33.876 1498.1976 15:23:30.72M 2015-10-30T15:23:56.624Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.473 33.861 1498.1799 15:23:30.91M 2015-10-30T15:23:56.829Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.472 33.860 1498.1793 15:23:31.13M 2015-10-30T15:23:57.029Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.472 33.860 1498.1796 15:23:31.33M 2015-10-30T15:23:57.234Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.472 33.860 1498.1798 15:23:31.53M 2015-10-30T15:23:57.439Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.471 33.860 1498.1798 15:23:31.73M 2015-10-30T15:23:57.639Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.471 33.859 1498.1779 15:23:31.93M 2015-10-30T15:23:57.844Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.470 33.858 1498.1772 15:23:32.15M 2015-10-30T15:23:58.064Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.468 33.857 1498.1766 15:23:32.35M 2015-10-30T15:23:58.244Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.468 33.856 1498.1749 15:23:32.56M 2015-10-30T15:23:58.454Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.467 33.856 1498.1753 15:23:32.74M 2015-10-30T15:23:58.654Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.460 33.848 1498.1678 15:23:32.94M 2015-10-30T15:23:58.854Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.458 33.847 1498.1654 15:23:33.16M 2015-10-30T15:23:59.059Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.457 33.846 1498.1633 15:23:33.36M 2015-10-30T15:23:59.259Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.459 33.847 1498.1654 15:23:33.56M 2015-10-30T15:23:59.464Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.459 33.847 1498.1660 15:23:33.76M 2015-10-30T15:23:59.669Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.459 33.847 1498.1660 15:23:33.96M 2015-10-30T15:23:59.869Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.459 33.847 1498.1659 15:23:34.18M