2015-10-30T15:22:00.084Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.526 33.915 1498.2327 15:21:34.38M 2015-10-30T15:22:00.289Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.526 33.915 1498.2319 15:21:34.58M 2015-10-30T15:22:00.489Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.525 33.914 1498.2310 15:21:34.78M 2015-10-30T15:22:00.694Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.524 33.913 1498.2300 15:21:35.98M 2015-10-30T15:22:00.904Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.523 33.912 1498.2286 15:21:35.19M 2015-10-30T15:22:01.099Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.523 33.912 1498.2281 15:21:35.39M 2015-10-30T15:22:01.304Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.524 33.913 1498.2301 15:21:35.59M 2015-10-30T15:22:01.499Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.525 33.914 1498.2324 15:21:35.79M 2015-10-30T15:22:01.704Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.526 33.914 1498.2333 15:21:36.01M 2015-10-30T15:22:01.924Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.526 33.914 1498.2341 15:21:36.21M 2015-10-30T15:22:02.109Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.526 33.914 1498.2343 15:21:36.42M 2015-10-30T15:22:02.314Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.527 33.915 1498.2349 15:21:36.61M 2015-10-30T15:22:02.514Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.528 33.916 1498.2362 15:21:36.81M 2015-10-30T15:22:02.719Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.528 33.916 1498.2367 15:21:37.02M 2015-10-30T15:22:02.924Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.527 33.915 1498.2366 15:21:37.22M 2015-10-30T15:22:03.125Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.527 33.915 1498.2373 15:21:37.42M 2015-10-30T15:22:03.334Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.527 33.914 1498.2371 15:21:37.62M 2015-10-30T15:22:03.534Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.526 33.913 1498.2372 15:21:37.82M 2015-10-30T15:22:03.740Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.525 33.912 1498.2357 15:21:38.04M 2015-10-30T15:22:03.934Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.524 33.911 1498.2356 15:21:38.24M 2015-10-30T15:22:04.145Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.524 33.911 1498.2365 15:21:38.43M 2015-10-30T15:22:04.350Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.521 33.907 1498.2325 15:21:38.64M 2015-10-30T15:22:04.550Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.521 33.908 1498.2333 15:21:38.84M 2015-10-30T15:22:04.750Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.521 33.908 1498.2329 15:21:39.06M 2015-10-30T15:22:04.955Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.521 33.909 1498.2323 15:21:39.25M 2015-10-30T15:22:05.160Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.521 33.909 1498.2318 15:21:39.45M 2015-10-30T15:22:05.364Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.525 33.912 1498.2369 15:21:39.65M 2015-10-30T15:22:05.564Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.525 33.913 1498.2371 15:21:39.85M 2015-10-30T15:22:05.769Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.525 33.913 1498.2369 15:21:40.07M 2015-10-30T15:22:05.969Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.526 33.913 1498.2367 15:21:40.27M 2015-10-30T15:22:06.176Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.526 33.914 1498.2362 15:21:40.46M 2015-10-30T15:22:06.395Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.525 33.913 1498.2349 15:21:40.67M 2015-10-30T15:22:06.585Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.525 33.913 1498.2351 15:21:40.88M 2015-10-30T15:22:06.824Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.525 33.913 1498.2356 15:21:41.09M 2015-10-30T15:22:06.985Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.528 33.916 1498.2374 15:21:41.28M 2015-10-30T15:22:07.190Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.528 33.917 1498.2377 15:21:41.48M 2015-10-30T15:22:07.395Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.529 33.918 1498.2399 15:21:41.68M 2015-10-30T15:22:07.595Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.530 33.918 1498.2404 15:21:41.88M 2015-10-30T15:22:07.800Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.529 33.917 1498.2393 15:21:42.10M 2015-10-30T15:22:08.000Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.530 33.918 1498.2396 15:21:42.30M 2015-10-30T15:22:08.205Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.530 33.918 1498.2399 15:21:42.50M 2015-10-30T15:22:08.405Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.529 33.918 1498.2393 15:21:42.70M 2015-10-30T15:22:08.624Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.529 33.917 1498.2388 15:21:42.89M 2015-10-30T15:22:08.815Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.531 33.919 1498.2415 15:21:43.11M 2015-10-30T15:22:09.015Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.528 33.916 1498.2386 15:21:43.31M 2015-10-30T15:22:09.220Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.527 33.915 1498.2378 15:21:43.51M 2015-10-30T15:22:09.425Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.526 33.914 1498.2373 15:21:43.71M 2015-10-30T15:22:09.627Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.526 33.914 1498.2363 15:21:43.91M 2015-10-30T15:22:09.830Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.526 33.913 1498.2368 15:21:44.13M 2015-10-30T15:22:10.030Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.525 33.912 1498.2356 15:21:44.33M 2015-10-30T15:22:10.235Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.524 33.912 1498.2349 15:21:44.53M 2015-10-30T15:22:10.435Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.524 33.911 1498.2344 15:21:44.72M 2015-10-30T15:22:10.640Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.523 33.911 1498.2336 15:21:44.92M 2015-10-30T15:22:10.860Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.521 33.909 1498.2318 15:21:45.14M 2015-10-30T15:22:11.050Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.522 33.910 1498.2319 15:21:45.36M 2015-10-30T15:22:11.255Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.521 33.909 1498.2318 15:21:45.54M 2015-10-30T15:22:11.455Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.522 33.909 1498.2319 15:21:45.74M 2015-10-30T15:22:11.655Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.521 33.909 1498.2319 15:21:45.94M 2015-10-30T15:22:11.860Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.512 33.900 1498.2227 15:21:46.16M 2015-10-30T15:22:12.060Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.514 33.902 1498.2233 15:21:46.36M 2015-10-30T15:22:12.265Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.515 33.903 1498.2242 15:21:46.56M 2015-10-30T15:22:12.470Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.517 33.905 1498.2273 15:21:46.76M 2015-10-30T15:22:12.670Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.519 33.907 1498.2285 15:21:46.95M 2015-10-30T15:22:12.875Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.521 33.909 1498.2313 15:21:47.17M 2015-10-30T15:22:13.075Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.523 33.911 1498.2338 15:21:47.37M 2015-10-30T15:22:13.280Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.525 33.912 1498.2354 15:21:47.57M 2015-10-30T15:22:13.485Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.524 33.912 1498.2346 15:21:47.77M 2015-10-30T15:22:13.685Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.524 33.912 1498.2345 15:21:47.97M 2015-10-30T15:22:13.890Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.524 33.912 1498.2350 15:21:48.19M 2015-10-30T15:22:14.095Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.524 33.911 1498.2350 15:21:48.39M 2015-10-30T15:22:14.295Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.523 33.911 1498.2349 15:21:48.59M 2015-10-30T15:22:14.500Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.523 33.910 1498.2334 15:21:48.79M 2015-10-30T15:22:14.700Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.521 33.908 1498.2297 15:21:49.01M 2015-10-30T15:22:14.907Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.521 33.908 1498.2302 15:21:49.20M 2015-10-30T15:22:15.105Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.520 33.908 1498.2295 15:21:49.40M 2015-10-30T15:22:15.330Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.520 33.908 1498.2294 15:21:49.60M 2015-10-30T15:22:15.515Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.524 33.912 1498.2345 15:21:49.82M 2015-10-30T15:22:15.715Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.525 33.912 1498.2354 15:21:50.02M 2015-10-30T15:22:15.920Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.526 33.913 1498.2362 15:21:50.22M 2015-10-30T15:22:16.120Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.527 33.914 1498.2368 15:21:50.42M 2015-10-30T15:22:16.344Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.528 33.915 1498.2382 15:21:50.61M 2015-10-30T15:22:16.525Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.526 33.913 1498.2349 15:21:50.82M 2015-10-30T15:22:16.744Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.525 33.913 1498.2338 15:21:51.03M 2015-10-30T15:22:16.935Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.524 33.912 1498.2341 15:21:51.23M 2015-10-30T15:22:17.140Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.524 33.912 1498.2333 15:21:51.43M 2015-10-30T15:22:17.340Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.520 33.908 1498.2281 15:21:51.63M 2015-10-30T15:22:17.548Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.526 33.913 1498.2358 15:21:51.83M 2015-10-30T15:22:17.748Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.527 33.915 1498.2368 15:21:52.05M 2015-10-30T15:22:17.950Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.528 33.916 1498.2380 15:21:52.25M 2015-10-30T15:22:18.155Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.527 33.915 1498.2368 15:21:52.44M 2015-10-30T15:22:18.355Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.527 33.915 1498.2367 15:21:52.65M 2015-10-30T15:22:18.555Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.527 33.915 1498.2363 15:21:52.84M 2015-10-30T15:22:18.760Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.527 33.915 1498.2354 15:21:53.06M 2015-10-30T15:22:18.965Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.527 33.915 1498.2355 15:21:53.26M 2015-10-30T15:22:19.170Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.527 33.916 1498.2354 15:21:53.46M 2015-10-30T15:22:19.370Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.528 33.916 1498.2366 15:21:53.66M 2015-10-30T15:22:19.575Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.528 33.917 1498.2369 15:21:53.86M 2015-10-30T15:22:19.795Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.529 33.918 1498.2374 15:21:54.08M 2015-10-30T15:22:19.980Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.529 33.916 1498.2399 15:21:54.30M 2015-10-30T15:22:20.187Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.528 33.915 1498.2390 15:21:54.48M 2015-10-30T15:22:20.387Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.527 33.914 1498.2380 15:21:54.68M 2015-10-30T15:22:20.590Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.526 33.913 1498.2372 15:21:54.88M 2015-10-30T15:22:20.795Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.525 33.912 1498.2361 15:21:55.09M 2015-10-30T15:22:20.990Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.523 33.911 1498.2345 15:21:55.29M 2015-10-30T15:22:21.200Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.522 33.910 1498.2328 15:21:55.49M 2015-10-30T15:22:21.400Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.522 33.909 1498.2330 15:21:55.69M 2015-10-30T15:22:21.605Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.521 33.908 1498.2335 15:21:55.89M 2015-10-30T15:22:21.805Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.521 33.908 1498.2339 15:21:56.11M 2015-10-30T15:22:22.010Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.521 33.909 1498.2313 15:21:56.31M 2015-10-30T15:22:22.215Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.521 33.909 1498.2310 15:21:56.51M 2015-10-30T15:22:22.415Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.521 33.909 1498.2306 15:21:56.71M 2015-10-30T15:22:22.620Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.520 33.908 1498.2289 15:21:56.91M 2015-10-30T15:22:22.820Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.520 33.908 1498.2279 15:21:57.12M 2015-10-30T15:22:23.028Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.519 33.908 1498.2268 15:21:57.32M 2015-10-30T15:22:23.231Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.519 33.908 1498.2263 15:21:57.52M 2015-10-30T15:22:23.464Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.519 33.909 1498.2264 15:21:57.72M 2015-10-30T15:22:23.635Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.520 33.910 1498.2274 15:21:57.92M 2015-10-30T15:22:23.835Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.522 33.911 1498.2294 15:21:58.14M 2015-10-30T15:22:24.040Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.521 33.910 1498.2284 15:21:58.34M 2015-10-30T15:22:24.260Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.521 33.911 1498.2288 15:21:58.53M 2015-10-30T15:22:24.445Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.516 33.905 1498.2224 15:21:58.75M 2015-10-30T15:22:24.664Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.517 33.906 1498.2239 15:21:58.93M 2015-10-30T15:22:24.850Z|I-OCEAN7-304-XXXX| 26.22 12.673 39.518 33.907 1498.2261 15:21:59.15M 2015-10-30T15:22:25.055Z|I-OCEAN7-304-XXXX| 26.21 12.673 39.519 33.908 1498.2273 15:21:59.35M 2015-10-30T15:22:25.260Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.521 33.910 1498.2281 15:21:59.55M 2015-10-30T15:22:25.467Z|I-OCEAN7-304-XXXX| 26.22 12.673 39.522 33.911 1498.2305 15:21:59.75M 2015-10-30T15:22:25.667Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.520 33.909 1498.2283 15:21:59.95M 2015-10-30T15:22:25.867Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.519 33.908 1498.2281 15:22:00.17M 2015-10-30T15:22:26.070Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.519 33.908 1498.2280 15:22:00.37M 2015-10-30T15:22:26.275Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.519 33.908 1498.2289 15:22:00.56M 2015-10-30T15:22:26.475Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.520 33.908 1498.2283 15:22:00.77M 2015-10-30T15:22:26.680Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.519 33.907 1498.2284 15:22:00.96M 2015-10-30T15:22:26.880Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.519 33.906 1498.2275 15:22:01.18M 2015-10-30T15:22:27.085Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.518 33.906 1498.2280 15:22:01.38M 2015-10-30T15:22:27.285Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.519 33.906 1498.2285 15:22:01.58M 2015-10-30T15:22:27.490Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.518 33.906 1498.2284 15:22:01.78M 2015-10-30T15:22:27.695Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.518 33.906 1498.2275 15:22:02.00M 2015-10-30T15:22:27.901Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.517 33.905 1498.2269 15:22:02.20M 2015-10-30T15:22:28.101Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.516 33.904 1498.2251 15:22:02.40M 2015-10-30T15:22:28.308Z|I-OCEAN7-304-XXXX| 25.99 12.675 39.516 33.903 1498.2242 15:22:02.60M 2015-10-30T15:22:28.508Z|I-OCEAN7-304-XXXX| 26.01 12.675 39.515 33.902 1498.2235 15:22:02.79M 2015-10-30T15:22:28.726Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.513 33.901 1498.2216 15:22:03.01M 2015-10-30T15:22:28.911Z|I-OCEAN7-304-XXXX| 25.99 12.675 39.513 33.901 1498.2213 15:22:03.23M 2015-10-30T15:22:29.144Z|I-OCEAN7-304-XXXX| 25.99 12.675 39.513 33.901 1498.2212 15:22:03.41M 2015-10-30T15:22:29.321Z|I-OCEAN7-304-XXXX| 25.99 12.675 39.513 33.901 1498.2216 15:22:03.61M 2015-10-30T15:22:29.521Z|I-OCEAN7-304-XXXX| 25.99 12.675 39.523 33.910 1498.2319 15:22:03.81M 2015-10-30T15:22:29.725Z|I-OCEAN7-304-XXXX| 26.01 12.675 39.523 33.910 1498.2329 15:22:04.03M 2015-10-30T15:22:29.976Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.522 33.909 1498.2328 15:22:04.23M 2015-10-30T15:22:30.131Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.521 33.908 1498.2311 15:22:04.47M 2015-10-30T15:22:30.331Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.521 33.908 1498.2300 15:22:04.63M 2015-10-30T15:22:30.536Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.520 33.908 1498.2307 15:22:04.82M 2015-10-30T15:22:30.741Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.520 33.908 1498.2310 15:22:05.04M 2015-10-30T15:22:30.941Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.520 33.908 1498.2306 15:22:05.24M 2015-10-30T15:22:31.151Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.517 33.905 1498.2274 15:22:05.44M 2015-10-30T15:22:31.351Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.518 33.906 1498.2284 15:22:05.64M 2015-10-30T15:22:31.551Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.519 33.907 1498.2300 15:22:05.84M 2015-10-30T15:22:31.757Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.520 33.908 1498.2312 15:22:06.06M 2015-10-30T15:22:31.961Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.521 33.908 1498.2314 15:22:06.26M 2015-10-30T15:22:32.161Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.521 33.909 1498.2328 15:22:06.46M 2015-10-30T15:22:32.366Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.521 33.909 1498.2332 15:22:06.66M 2015-10-30T15:22:32.571Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.522 33.909 1498.2333 15:22:06.86M 2015-10-30T15:22:32.766Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.526 33.914 1498.2383 15:22:07.07M 2015-10-30T15:22:32.976Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.527 33.915 1498.2386 15:22:07.27M 2015-10-30T15:22:33.196Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.527 33.915 1498.2386 15:22:07.47M 2015-10-30T15:22:33.384Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.528 33.915 1498.2393 15:22:07.69M 2015-10-30T15:22:33.581Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.529 33.917 1498.2407 15:22:07.87M 2015-10-30T15:22:33.787Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.530 33.917 1498.2415 15:22:08.09M 2015-10-30T15:22:33.991Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.531 33.918 1498.2418 15:22:08.29M 2015-10-30T15:22:34.196Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.532 33.919 1498.2429 15:22:08.49M 2015-10-30T15:22:34.396Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.525 33.913 1498.2358 15:22:08.69M 2015-10-30T15:22:34.596Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.524 33.912 1498.2345 15:22:08.88M 2015-10-30T15:22:34.801Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.524 33.912 1498.2339 15:22:09.10M 2015-10-30T15:22:35.006Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.523 33.911 1498.2333 15:22:09.30M 2015-10-30T15:22:35.211Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.517 33.905 1498.2255 15:22:09.50M 2015-10-30T15:22:35.411Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.516 33.905 1498.2238 15:22:09.70M 2015-10-30T15:22:35.616Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.516 33.905 1498.2239 15:22:09.90M 2015-10-30T15:22:35.816Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.516 33.905 1498.2238 15:22:10.12M 2015-10-30T15:22:36.021Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.517 33.905 1498.2242 15:22:10.31M 2015-10-30T15:22:36.224Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.517 33.905 1498.2247 15:22:10.52M 2015-10-30T15:22:36.427Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.517 33.905 1498.2249 15:22:10.71M 2015-10-30T15:22:36.631Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.516 33.905 1498.2240 15:22:10.91M 2015-10-30T15:22:36.831Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.517 33.905 1498.2257 15:22:11.13M 2015-10-30T15:22:37.036Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.517 33.905 1498.2262 15:22:11.33M 2015-10-30T15:22:37.236Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.517 33.905 1498.2260 15:22:11.53M 2015-10-30T15:22:37.441Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.517 33.905 1498.2257 15:22:11.73M 2015-10-30T15:22:37.661Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.517 33.905 1498.2255 15:22:11.93M 2015-10-30T15:22:37.846Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.516 33.904 1498.2253 15:22:12.16M 2015-10-30T15:22:38.051Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.518 33.906 1498.2269 15:22:12.35M 2015-10-30T15:22:38.256Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.517 33.905 1498.2258 15:22:12.55M 2015-10-30T15:22:38.456Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.523 33.911 1498.2335 15:22:12.75M 2015-10-30T15:22:38.661Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.523 33.911 1498.2340 15:22:12.94M 2015-10-30T15:22:38.864Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.524 33.912 1498.2346 15:22:13.16M 2015-10-30T15:22:39.067Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.524 33.912 1498.2350 15:22:13.36M 2015-10-30T15:22:39.271Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.524 33.912 1498.2354 15:22:13.56M 2015-10-30T15:22:39.471Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.525 33.913 1498.2365 15:22:13.76M 2015-10-30T15:22:39.704Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.521 33.909 1498.2325 15:22:13.96M 2015-10-30T15:22:39.876Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.520 33.908 1498.2306 15:22:14.18M 2015-10-30T15:22:40.081Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.517 33.905 1498.2272 15:22:14.38M 2015-10-30T15:22:40.281Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.524 33.912 1498.2351 15:22:14.58M 2015-10-30T15:22:40.491Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.525 33.913 1498.2357 15:22:14.77M 2015-10-30T15:22:40.691Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.525 33.913 1498.2360 15:22:15.98M 2015-10-30T15:22:40.891Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.525 33.913 1498.2356 15:22:15.19M 2015-10-30T15:22:41.096Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.525 33.913 1498.2358 15:22:15.39M 2015-10-30T15:22:41.301Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.524 33.912 1498.2351 15:22:15.59M 2015-10-30T15:22:41.501Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.523 33.911 1498.2334 15:22:15.79M 2015-10-30T15:22:41.744Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.516 33.904 1498.2241 15:22:16.01M 2015-10-30T15:22:41.908Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.508 33.897 1498.2152 15:22:16.21M 2015-10-30T15:22:42.126Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.508 33.896 1498.2151 15:22:16.41M 2015-10-30T15:22:42.311Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.507 33.896 1498.2146 15:22:16.62M 2015-10-30T15:22:42.516Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.507 33.895 1498.2139 15:22:16.80M 2015-10-30T15:22:42.721Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.507 33.895 1498.2139 15:22:17.02M 2015-10-30T15:22:42.921Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.506 33.895 1498.2140 15:22:17.22M 2015-10-30T15:22:43.126Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.506 33.896 1498.2109 15:22:17.42M 2015-10-30T15:22:43.326Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.507 33.896 1498.2112 15:22:17.62M 2015-10-30T15:22:43.531Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.508 33.897 1498.2120 15:22:17.82M 2015-10-30T15:22:43.736Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.509 33.898 1498.2128 15:22:18.04M 2015-10-30T15:22:43.936Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.511 33.901 1498.2152 15:22:18.24M 2015-10-30T15:22:44.141Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.514 33.904 1498.2180 15:22:18.44M 2015-10-30T15:22:44.341Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.515 33.905 1498.2185 15:22:18.63M 2015-10-30T15:22:44.550Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.516 33.906 1498.2194 15:22:18.83M 2015-10-30T15:22:44.751Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.515 33.905 1498.2197 15:22:19.05M 2015-10-30T15:22:44.951Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.515 33.904 1498.2200 15:22:19.25M 2015-10-30T15:22:45.156Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.515 33.904 1498.2200 15:22:19.45M 2015-10-30T15:22:45.361Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.515 33.904 1498.2205 15:22:19.65M 2015-10-30T15:22:45.561Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.515 33.904 1498.2209 15:22:19.85M 2015-10-30T15:22:45.766Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.516 33.905 1498.2214 15:22:20.07M 2015-10-30T15:22:45.966Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.517 33.906 1498.2229 15:22:20.27M 2015-10-30T15:22:46.184Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.517 33.906 1498.2233 15:22:20.46M 2015-10-30T15:22:46.371Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.518 33.907 1498.2239 15:22:20.66M 2015-10-30T15:22:46.591Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.518 33.907 1498.2245 15:22:20.86M 2015-10-30T15:22:46.781Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.519 33.908 1498.2266 15:22:21.10M 2015-10-30T15:22:46.987Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.520 33.909 1498.2256 15:22:21.28M 2015-10-30T15:22:47.181Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.521 33.910 1498.2266 15:22:21.48M 2015-10-30T15:22:47.391Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.521 33.910 1498.2280 15:22:21.68M 2015-10-30T15:22:47.591Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.522 33.910 1498.2286 15:22:21.88M 2015-10-30T15:22:47.796Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.522 33.911 1498.2295 15:22:22.10M 2015-10-30T15:22:48.001Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.517 33.906 1498.2244 15:22:22.30M 2015-10-30T15:22:48.201Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.518 33.906 1498.2249 15:22:22.50M 2015-10-30T15:22:48.402Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.518 33.907 1498.2246 15:22:22.69M 2015-10-30T15:22:48.606Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.518 33.907 1498.2250 15:22:22.89M 2015-10-30T15:22:48.811Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.518 33.907 1498.2261 15:22:23.11M 2015-10-30T15:22:49.016Z|I-OCEAN7-304-XXXX| 26.13 12.678 39.519 33.904 1498.2369 15:22:23.31M 2015-10-30T15:22:49.216Z|I-OCEAN7-304-XXXX| 26.10 12.679 39.520 33.904 1498.2378 15:22:23.51M 2015-10-30T15:22:49.421Z|I-OCEAN7-304-XXXX| 26.10 12.679 39.512 33.896 1498.2300 15:22:23.71M 2015-10-30T15:22:49.627Z|I-OCEAN7-304-XXXX| 26.10 12.679 39.511 33.895 1498.2291 15:22:23.91M 2015-10-30T15:22:49.821Z|I-OCEAN7-304-XXXX| 26.07 12.679 39.510 33.894 1498.2279 15:22:24.13M 2015-10-30T15:22:50.027Z|I-OCEAN7-304-XXXX| 26.07 12.679 39.509 33.893 1498.2275 15:22:24.32M 2015-10-30T15:22:50.231Z|I-OCEAN7-304-XXXX| 26.07 12.679 39.509 33.894 1498.2278 15:22:24.53M 2015-10-30T15:22:50.436Z|I-OCEAN7-304-XXXX| 26.08 12.679 39.504 33.889 1498.2220 15:22:24.73M 2015-10-30T15:22:50.636Z|I-OCEAN7-304-XXXX| 26.08 12.679 39.505 33.889 1498.2217 15:22:24.92M 2015-10-30T15:22:50.841Z|I-OCEAN7-304-XXXX| 26.08 12.679 39.505 33.890 1498.2213 15:22:25.14M 2015-10-30T15:22:51.062Z|I-OCEAN7-304-XXXX| 26.06 12.678 39.505 33.890 1498.2195 15:22:25.34M 2015-10-30T15:22:51.247Z|I-OCEAN7-304-XXXX| 26.06 12.678 39.510 33.896 1498.2246 15:22:25.56M 2015-10-30T15:22:51.452Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.511 33.897 1498.2239 15:22:25.74M 2015-10-30T15:22:51.652Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.511 33.897 1498.2233 15:22:25.94M 2015-10-30T15:22:51.856Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.511 33.898 1498.2223 15:22:26.16M 2015-10-30T15:22:52.056Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.511 33.898 1498.2208 15:22:26.36M 2015-10-30T15:22:52.262Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.511 33.899 1498.2205 15:22:26.55M 2015-10-30T15:22:52.464Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.511 33.899 1498.2205 15:22:26.75M 2015-10-30T15:22:52.667Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.511 33.899 1498.2191 15:22:26.95M 2015-10-30T15:22:52.872Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.511 33.899 1498.2201 15:22:27.17M 2015-10-30T15:22:53.072Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.511 33.899 1498.2200 15:22:27.37M 2015-10-30T15:22:53.277Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.511 33.899 1498.2192 15:22:27.57M 2015-10-30T15:22:53.477Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.510 33.899 1498.2183 15:22:27.77M 2015-10-30T15:22:53.682Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.510 33.899 1498.2175 15:22:27.97M 2015-10-30T15:22:53.892Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.510 33.899 1498.2174 15:22:28.19M 2015-10-30T15:22:54.092Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.507 33.896 1498.2156 15:22:28.39M 2015-10-30T15:22:54.292Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.512 33.900 1498.2209 15:22:28.59M 2015-10-30T15:22:54.497Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.512 33.901 1498.2209 15:22:28.78M 2015-10-30T15:22:54.702Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.513 33.901 1498.2219 15:22:29.00M 2015-10-30T15:22:54.902Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.514 33.902 1498.2230 15:22:29.20M 2015-10-30T15:22:55.108Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.515 33.903 1498.2245 15:22:29.40M 2015-10-30T15:22:55.308Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.511 33.900 1498.2202 15:22:29.60M 2015-10-30T15:22:55.527Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.510 33.899 1498.2184 15:22:29.80M 2015-10-30T15:22:55.717Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.509 33.898 1498.2170 15:22:30.03M 2015-10-30T15:22:55.917Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.508 33.897 1498.2168 15:22:30.22M 2015-10-30T15:22:56.122Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.509 33.898 1498.2181 15:22:30.41M 2015-10-30T15:22:56.322Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.510 33.898 1498.2200 15:22:30.61M 2015-10-30T15:22:56.532Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.511 33.899 1498.2212 15:22:30.81M 2015-10-30T15:22:56.732Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.512 33.900 1498.2212 15:22:31.04M 2015-10-30T15:22:56.932Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.512 33.900 1498.2222 15:22:31.23M 2015-10-30T15:22:57.137Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.513 33.902 1498.2227 15:22:31.43M 2015-10-30T15:22:57.337Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.515 33.903 1498.2238 15:22:31.63M 2015-10-30T15:22:57.537Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.513 33.901 1498.2218 15:22:31.83M 2015-10-30T15:22:57.742Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.512 33.900 1498.2205 15:22:32.05M 2015-10-30T15:22:57.952Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.511 33.899 1498.2191 15:22:32.25M 2015-10-30T15:22:58.152Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.510 33.898 1498.2188 15:22:32.45M 2015-10-30T15:22:58.352Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.510 33.898 1498.2185 15:22:32.65M 2015-10-30T15:22:58.552Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.509 33.897 1498.2181 15:22:32.84M 2015-10-30T15:22:58.762Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.505 33.893 1498.2131 15:22:33.06M 2015-10-30T15:22:58.984Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.505 33.893 1498.2124 15:22:33.26M 2015-10-30T15:22:59.162Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.510 33.899 1498.2181 15:22:33.46M 2015-10-30T15:22:59.367Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.512 33.900 1498.2189 15:22:33.66M 2015-10-30T15:22:59.572Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.513 33.901 1498.2192 15:22:33.86M 2015-10-30T15:22:59.772Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.513 33.902 1498.2192 15:22:34.08M 2015-10-30T15:22:59.992Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.514 33.903 1498.2197 15:22:34.28M