2015-10-30T15:21:00.187Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.529 33.917 1498.2382 15:20:34.48M 2015-10-30T15:21:00.392Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.529 33.917 1498.2369 15:20:34.68M 2015-10-30T15:21:00.592Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.529 33.917 1498.2366 15:20:34.88M 2015-10-30T15:21:00.797Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.528 33.917 1498.2354 15:20:35.09M 2015-10-30T15:21:01.002Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.528 33.917 1498.2354 15:20:35.30M 2015-10-30T15:21:01.202Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.529 33.918 1498.2350 15:20:35.49M 2015-10-30T15:21:01.407Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.527 33.916 1498.2319 15:20:35.69M 2015-10-30T15:21:01.612Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.526 33.916 1498.2302 15:20:35.89M 2015-10-30T15:21:01.812Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.525 33.915 1498.2285 15:20:36.11M 2015-10-30T15:21:02.017Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.525 33.915 1498.2277 15:20:36.31M 2015-10-30T15:21:02.217Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.524 33.914 1498.2274 15:20:36.51M 2015-10-30T15:21:02.422Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.524 33.914 1498.2272 15:20:36.71M 2015-10-30T15:21:02.629Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.523 33.913 1498.2267 15:20:36.91M 2015-10-30T15:21:02.827Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.522 33.912 1498.2267 15:20:37.13M 2015-10-30T15:21:03.032Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.522 33.912 1498.2263 15:20:37.32M 2015-10-30T15:21:03.246Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.522 33.912 1498.2264 15:20:37.52M 2015-10-30T15:21:03.442Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.523 33.912 1498.2278 15:20:37.72M 2015-10-30T15:21:03.687Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.523 33.912 1498.2295 15:20:37.92M 2015-10-30T15:21:03.862Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.528 33.916 1498.2361 15:20:38.19M 2015-10-30T15:21:04.047Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.527 33.915 1498.2350 15:20:38.36M 2015-10-30T15:21:04.252Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.526 33.914 1498.2344 15:20:38.54M 2015-10-30T15:21:04.452Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.525 33.913 1498.2338 15:20:38.74M 2015-10-30T15:21:04.652Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.524 33.913 1498.2335 15:20:38.94M 2015-10-30T15:21:04.864Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.524 33.913 1498.2330 15:20:39.15M 2015-10-30T15:21:05.062Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.524 33.913 1498.2330 15:20:39.36M 2015-10-30T15:21:05.262Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.523 33.911 1498.2314 15:20:39.55M 2015-10-30T15:21:05.467Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.523 33.912 1498.2321 15:20:39.75M 2015-10-30T15:21:05.672Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.524 33.913 1498.2322 15:20:39.95M 2015-10-30T15:21:05.877Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.524 33.913 1498.2321 15:20:40.17M 2015-10-30T15:21:06.077Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.525 33.913 1498.2316 15:20:40.37M 2015-10-30T15:21:06.282Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.524 33.913 1498.2308 15:20:40.57M 2015-10-30T15:21:06.487Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.524 33.914 1498.2300 15:20:40.77M 2015-10-30T15:21:06.687Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.525 33.914 1498.2307 15:20:40.97M 2015-10-30T15:21:06.887Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.525 33.915 1498.2308 15:20:41.19M 2015-10-30T15:21:07.104Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.526 33.916 1498.2329 15:20:41.38M 2015-10-30T15:21:07.292Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.526 33.915 1498.2321 15:20:41.59M 2015-10-30T15:21:07.497Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.525 33.914 1498.2321 15:20:41.78M 2015-10-30T15:21:07.697Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.525 33.914 1498.2316 15:20:42.00M 2015-10-30T15:21:07.902Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.526 33.914 1498.2332 15:20:42.20M 2015-10-30T15:21:08.108Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.525 33.913 1498.2322 15:20:42.40M 2015-10-30T15:21:08.332Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.523 33.912 1498.2302 15:20:42.60M 2015-10-30T15:21:08.512Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.523 33.912 1498.2306 15:20:42.82M 2015-10-30T15:21:08.717Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.523 33.911 1498.2307 15:20:43.02M 2015-10-30T15:21:08.917Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.523 33.911 1498.2307 15:20:43.21M 2015-10-30T15:21:09.122Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.523 33.911 1498.2311 15:20:43.41M 2015-10-30T15:21:09.322Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.523 33.911 1498.2312 15:20:43.61M 2015-10-30T15:21:09.527Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.523 33.911 1498.2311 15:20:43.81M 2015-10-30T15:21:09.732Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.523 33.911 1498.2323 15:20:44.03M 2015-10-30T15:21:09.937Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.524 33.911 1498.2341 15:20:44.23M 2015-10-30T15:21:10.137Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.524 33.912 1498.2349 15:20:44.43M 2015-10-30T15:21:10.342Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.525 33.912 1498.2360 15:20:44.63M 2015-10-30T15:21:10.542Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.525 33.913 1498.2354 15:20:44.83M 2015-10-30T15:21:10.750Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.526 33.913 1498.2356 15:20:45.04M 2015-10-30T15:21:10.952Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.526 33.914 1498.2362 15:20:45.24M 2015-10-30T15:21:11.152Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.524 33.912 1498.2336 15:20:45.44M 2015-10-30T15:21:11.357Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.524 33.911 1498.2333 15:20:45.64M 2015-10-30T15:21:11.557Z|I-OCEAN7-304-XXXX| 26.01 12.675 39.524 33.912 1498.2333 15:20:45.84M 2015-10-30T15:21:11.762Z|I-OCEAN7-304-XXXX| 26.01 12.675 39.520 33.908 1498.2283 15:20:46.06M 2015-10-30T15:21:11.962Z|I-OCEAN7-304-XXXX| 26.01 12.675 39.520 33.907 1498.2275 15:20:46.26M 2015-10-30T15:21:12.184Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.519 33.907 1498.2278 15:20:46.46M 2015-10-30T15:21:12.372Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.519 33.906 1498.2285 15:20:46.66M 2015-10-30T15:21:12.572Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.518 33.907 1498.2255 15:20:46.86M 2015-10-30T15:21:12.792Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.518 33.906 1498.2252 15:20:47.08M 2015-10-30T15:21:12.977Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.523 33.911 1498.2317 15:20:47.29M 2015-10-30T15:21:13.182Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.524 33.912 1498.2329 15:20:47.47M 2015-10-30T15:21:13.387Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.525 33.913 1498.2335 15:20:47.67M 2015-10-30T15:21:13.587Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.527 33.915 1498.2343 15:20:47.87M 2015-10-30T15:21:13.837Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.527 33.915 1498.2345 15:20:48.09M 2015-10-30T15:21:13.997Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.528 33.917 1498.2351 15:20:48.34M 2015-10-30T15:21:14.197Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.529 33.917 1498.2367 15:20:48.49M 2015-10-30T15:21:14.402Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.530 33.918 1498.2375 15:20:48.69M 2015-10-30T15:21:14.602Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.530 33.919 1498.2377 15:20:48.89M 2015-10-30T15:21:14.812Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.529 33.918 1498.2369 15:20:49.11M 2015-10-30T15:21:15.012Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.530 33.919 1498.2384 15:20:49.31M 2015-10-30T15:21:15.212Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.531 33.920 1498.2386 15:20:49.50M 2015-10-30T15:21:15.412Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.532 33.921 1498.2400 15:20:49.70M 2015-10-30T15:21:15.617Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.530 33.918 1498.2386 15:20:49.90M 2015-10-30T15:21:15.822Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.529 33.918 1498.2377 15:20:50.12M 2015-10-30T15:21:16.027Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.528 33.917 1498.2363 15:20:50.32M 2015-10-30T15:21:16.227Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.526 33.915 1498.2335 15:20:50.52M 2015-10-30T15:21:16.432Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.527 33.916 1498.2343 15:20:50.72M 2015-10-30T15:21:16.632Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.528 33.916 1498.2360 15:20:50.92M 2015-10-30T15:21:16.837Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.529 33.917 1498.2374 15:20:51.14M 2015-10-30T15:21:17.043Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.530 33.918 1498.2384 15:20:51.34M 2015-10-30T15:21:17.263Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.531 33.919 1498.2400 15:20:51.53M 2015-10-30T15:21:17.447Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.532 33.919 1498.2421 15:20:51.75M 2015-10-30T15:21:17.652Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.534 33.921 1498.2449 15:20:51.93M 2015-10-30T15:21:17.852Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.534 33.922 1498.2454 15:20:52.15M 2015-10-30T15:21:18.058Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.535 33.922 1498.2458 15:20:52.35M 2015-10-30T15:21:18.264Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.529 33.917 1498.2391 15:20:52.55M 2015-10-30T15:21:18.462Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.528 33.916 1498.2372 15:20:52.75M 2015-10-30T15:21:18.667Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.527 33.915 1498.2355 15:20:52.95M 2015-10-30T15:21:18.868Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.526 33.914 1498.2354 15:20:53.17M 2015-10-30T15:21:19.073Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.526 33.914 1498.2346 15:20:53.37M 2015-10-30T15:21:19.272Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.525 33.913 1498.2340 15:20:53.56M 2015-10-30T15:21:19.478Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.525 33.913 1498.2334 15:20:53.76M 2015-10-30T15:21:19.678Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.525 33.913 1498.2321 15:20:53.96M 2015-10-30T15:21:19.883Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.525 33.914 1498.2322 15:20:54.18M 2015-10-30T15:21:20.088Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.525 33.914 1498.2324 15:20:54.38M 2015-10-30T15:21:20.288Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.533 33.921 1498.2404 15:20:54.58M 2015-10-30T15:21:20.493Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.533 33.922 1498.2401 15:20:54.78M 2015-10-30T15:21:20.693Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.530 33.919 1498.2375 15:20:55.00M 2015-10-30T15:21:20.898Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.530 33.918 1498.2368 15:20:55.19M 2015-10-30T15:21:21.098Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.529 33.917 1498.2368 15:20:55.39M 2015-10-30T15:21:21.302Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.529 33.917 1498.2347 15:20:55.59M 2015-10-30T15:21:21.508Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.528 33.917 1498.2347 15:20:55.79M 2015-10-30T15:21:21.728Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.529 33.917 1498.2351 15:20:56.01M 2015-10-30T15:21:21.913Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.529 33.918 1498.2354 15:20:56.23M 2015-10-30T15:21:22.118Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.528 33.917 1498.2336 15:20:56.41M 2015-10-30T15:21:22.323Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.529 33.918 1498.2339 15:20:56.61M 2015-10-30T15:21:22.523Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.527 33.916 1498.2321 15:20:56.81M 2015-10-30T15:21:22.723Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.527 33.916 1498.2310 15:20:57.03M 2015-10-30T15:21:22.928Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.526 33.916 1498.2307 15:20:57.22M 2015-10-30T15:21:23.133Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.525 33.914 1498.2310 15:20:57.43M 2015-10-30T15:21:23.333Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.524 33.913 1498.2303 15:20:57.62M 2015-10-30T15:21:23.538Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.524 33.913 1498.2302 15:20:57.82M 2015-10-30T15:21:23.738Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.524 33.913 1498.2314 15:20:58.04M 2015-10-30T15:21:23.943Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.523 33.912 1498.2313 15:20:58.24M 2015-10-30T15:21:24.150Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.528 33.916 1498.2380 15:20:58.44M 2015-10-30T15:21:24.353Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.529 33.917 1498.2400 15:20:58.64M 2015-10-30T15:21:24.553Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.522 33.910 1498.2325 15:20:58.84M 2015-10-30T15:21:24.758Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.521 33.909 1498.2327 15:20:59.06M 2015-10-30T15:21:24.963Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.521 33.909 1498.2324 15:20:59.25M 2015-10-30T15:21:25.163Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.517 33.905 1498.2279 15:20:59.46M 2015-10-30T15:21:25.368Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.518 33.906 1498.2286 15:20:59.65M 2015-10-30T15:21:25.568Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.517 33.905 1498.2274 15:20:59.85M 2015-10-30T15:21:25.773Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.523 33.910 1498.2343 15:21:00.07M 2015-10-30T15:21:25.973Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.523 33.911 1498.2343 15:21:00.27M 2015-10-30T15:21:26.193Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.524 33.911 1498.2344 15:21:00.47M 2015-10-30T15:21:26.378Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.524 33.912 1498.2343 15:21:00.68M 2015-10-30T15:21:26.584Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.525 33.913 1498.2351 15:21:00.87M 2015-10-30T15:21:26.788Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.526 33.914 1498.2345 15:21:01.09M 2015-10-30T15:21:26.988Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.526 33.914 1498.2338 15:21:01.29M 2015-10-30T15:21:27.193Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.525 33.914 1498.2324 15:21:01.48M 2015-10-30T15:21:27.398Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.525 33.915 1498.2301 15:21:01.68M 2015-10-30T15:21:27.598Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.526 33.916 1498.2306 15:21:01.88M 2015-10-30T15:21:27.803Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.527 33.917 1498.2317 15:21:02.10M 2015-10-30T15:21:28.003Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.528 33.918 1498.2312 15:21:02.30M 2015-10-30T15:21:28.208Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.528 33.918 1498.2313 15:21:02.50M 2015-10-30T15:21:28.413Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.528 33.918 1498.2307 15:21:02.70M 2015-10-30T15:21:28.613Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.529 33.919 1498.2308 15:21:02.90M 2015-10-30T15:21:28.813Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.530 33.920 1498.2325 15:21:03.12M 2015-10-30T15:21:29.018Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.530 33.920 1498.2332 15:21:03.31M 2015-10-30T15:21:29.223Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.526 33.916 1498.2281 15:21:03.51M 2015-10-30T15:21:29.423Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.524 33.914 1498.2275 15:21:03.71M 2015-10-30T15:21:29.628Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.523 33.913 1498.2278 15:21:03.91M 2015-10-30T15:21:29.833Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.523 33.912 1498.2283 15:21:04.13M 2015-10-30T15:21:30.038Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.523 33.912 1498.2283 15:21:04.33M 2015-10-30T15:21:30.238Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.522 33.911 1498.2271 15:21:04.53M 2015-10-30T15:21:30.438Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.521 33.910 1498.2274 15:21:04.73M 2015-10-30T15:21:30.658Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.528 33.917 1498.2358 15:21:04.92M 2015-10-30T15:21:30.848Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.529 33.918 1498.2371 15:21:05.16M 2015-10-30T15:21:31.048Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.530 33.918 1498.2380 15:21:05.35M 2015-10-30T15:21:31.253Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.531 33.919 1498.2395 15:21:05.54M 2015-10-30T15:21:31.453Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.532 33.920 1498.2406 15:21:05.74M 2015-10-30T15:21:31.663Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.532 33.920 1498.2413 15:21:05.94M 2015-10-30T15:21:31.863Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.533 33.921 1498.2437 15:21:06.16M 2015-10-30T15:21:32.063Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.528 33.916 1498.2373 15:21:06.36M 2015-10-30T15:21:32.268Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.526 33.914 1498.2365 15:21:06.56M 2015-10-30T15:21:32.473Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.525 33.913 1498.2360 15:21:06.76M 2015-10-30T15:21:32.673Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.525 33.913 1498.2360 15:21:06.96M 2015-10-30T15:21:32.878Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.525 33.913 1498.2344 15:21:07.18M 2015-10-30T15:21:33.078Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.524 33.912 1498.2338 15:21:07.37M 2015-10-30T15:21:33.283Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.523 33.911 1498.2341 15:21:07.57M 2015-10-30T15:21:33.488Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.523 33.910 1498.2344 15:21:07.77M 2015-10-30T15:21:33.693Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.523 33.911 1498.2338 15:21:07.97M 2015-10-30T15:21:33.904Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.531 33.919 1498.2432 15:21:08.19M 2015-10-30T15:21:34.098Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.532 33.920 1498.2444 15:21:08.39M 2015-10-30T15:21:34.298Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.533 33.920 1498.2463 15:21:08.59M 2015-10-30T15:21:34.503Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.533 33.920 1498.2472 15:21:08.79M 2015-10-30T15:21:34.703Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.532 33.919 1498.2457 15:21:09.01M 2015-10-30T15:21:34.908Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.531 33.918 1498.2438 15:21:09.20M 2015-10-30T15:21:35.128Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.530 33.918 1498.2438 15:21:09.41M 2015-10-30T15:21:35.344Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.530 33.917 1498.2426 15:21:09.62M 2015-10-30T15:21:35.513Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.530 33.917 1498.2423 15:21:09.80M 2015-10-30T15:21:35.718Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.529 33.916 1498.2418 15:21:10.02M 2015-10-30T15:21:35.923Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.528 33.915 1498.2405 15:21:10.22M 2015-10-30T15:21:36.123Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.528 33.915 1498.2397 15:21:10.42M 2015-10-30T15:21:36.328Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.527 33.915 1498.2389 15:21:10.62M 2015-10-30T15:21:36.528Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.527 33.915 1498.2382 15:21:10.82M 2015-10-30T15:21:36.738Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.526 33.914 1498.2378 15:21:11.03M 2015-10-30T15:21:36.933Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.526 33.913 1498.2371 15:21:11.24M 2015-10-30T15:21:37.138Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.526 33.913 1498.2373 15:21:11.43M 2015-10-30T15:21:37.343Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.526 33.913 1498.2366 15:21:11.63M 2015-10-30T15:21:37.550Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.524 33.912 1498.2351 15:21:11.83M 2015-10-30T15:21:37.753Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.525 33.913 1498.2360 15:21:12.05M 2015-10-30T15:21:37.953Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.526 33.913 1498.2355 15:21:12.25M 2015-10-30T15:21:38.153Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.526 33.914 1498.2352 15:21:12.45M 2015-10-30T15:21:38.358Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.527 33.915 1498.2354 15:21:12.65M 2015-10-30T15:21:38.563Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.526 33.914 1498.2328 15:21:12.85M 2015-10-30T15:21:38.763Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.525 33.913 1498.2319 15:21:13.07M 2015-10-30T15:21:38.968Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.525 33.913 1498.2312 15:21:13.26M 2015-10-30T15:21:39.168Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.524 33.913 1498.2292 15:21:13.46M 2015-10-30T15:21:39.373Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.524 33.913 1498.2290 15:21:13.66M 2015-10-30T15:21:39.593Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.523 33.912 1498.2284 15:21:13.86M 2015-10-30T15:21:39.783Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.528 33.916 1498.2339 15:21:14.10M 2015-10-30T15:21:39.983Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.526 33.915 1498.2325 15:21:14.28M 2015-10-30T15:21:40.188Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.526 33.915 1498.2317 15:21:14.48M 2015-10-30T15:21:40.393Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.525 33.915 1498.2308 15:21:14.68M 2015-10-30T15:21:40.593Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.525 33.915 1498.2312 15:21:14.88M 2015-10-30T15:21:40.793Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.524 33.914 1498.2300 15:21:15.10M 2015-10-30T15:21:40.998Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.524 33.913 1498.2292 15:21:15.29M 2015-10-30T15:21:41.198Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.523 33.913 1498.2283 15:21:15.49M 2015-10-30T15:21:41.403Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.522 33.912 1498.2275 15:21:15.69M 2015-10-30T15:21:41.608Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.528 33.918 1498.2338 15:21:15.89M 2015-10-30T15:21:41.808Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.529 33.919 1498.2339 15:21:16.11M 2015-10-30T15:21:42.013Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.529 33.919 1498.2345 15:21:16.31M 2015-10-30T15:21:42.224Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.529 33.919 1498.2352 15:21:16.51M 2015-10-30T15:21:42.419Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.526 33.916 1498.2329 15:21:16.71M 2015-10-30T15:21:42.624Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.525 33.914 1498.2318 15:21:16.91M 2015-10-30T15:21:42.824Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.524 33.913 1498.2316 15:21:17.13M 2015-10-30T15:21:43.029Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.524 33.913 1498.2325 15:21:17.32M 2015-10-30T15:21:43.229Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.525 33.913 1498.2338 15:21:17.52M 2015-10-30T15:21:43.434Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.526 33.914 1498.2352 15:21:17.72M 2015-10-30T15:21:43.639Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.526 33.913 1498.2357 15:21:17.92M 2015-10-30T15:21:43.839Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.526 33.913 1498.2369 15:21:18.14M 2015-10-30T15:21:44.059Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.525 33.913 1498.2371 15:21:18.34M 2015-10-30T15:21:44.249Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.526 33.914 1498.2373 15:21:18.55M 2015-10-30T15:21:44.449Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.526 33.914 1498.2375 15:21:18.74M 2015-10-30T15:21:44.654Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.526 33.913 1498.2382 15:21:18.93M 2015-10-30T15:21:44.854Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.526 33.913 1498.2393 15:21:19.15M 2015-10-30T15:21:45.059Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.527 33.913 1498.2396 15:21:19.35M 2015-10-30T15:21:45.259Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.526 33.913 1498.2390 15:21:19.55M 2015-10-30T15:21:45.464Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.526 33.913 1498.2375 15:21:19.75M 2015-10-30T15:21:45.669Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.526 33.913 1498.2371 15:21:19.95M 2015-10-30T15:21:45.869Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.525 33.913 1498.2352 15:21:20.17M 2015-10-30T15:21:46.074Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.525 33.913 1498.2344 15:21:20.37M 2015-10-30T15:21:46.279Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.524 33.912 1498.2329 15:21:20.57M 2015-10-30T15:21:46.479Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.524 33.912 1498.2319 15:21:20.77M 2015-10-30T15:21:46.684Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.524 33.913 1498.2318 15:21:20.97M 2015-10-30T15:21:46.884Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.524 33.913 1498.2316 15:21:21.18M 2015-10-30T15:21:47.089Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.525 33.914 1498.2322 15:21:21.38M 2015-10-30T15:21:47.294Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.525 33.914 1498.2328 15:21:21.58M 2015-10-30T15:21:47.494Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.526 33.914 1498.2335 15:21:21.78M 2015-10-30T15:21:47.699Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.526 33.915 1498.2343 15:21:22.00M 2015-10-30T15:21:47.904Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.526 33.915 1498.2334 15:21:22.20M 2015-10-30T15:21:48.104Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.526 33.915 1498.2336 15:21:22.40M 2015-10-30T15:21:48.309Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.527 33.916 1498.2327 15:21:22.60M 2015-10-30T15:21:48.524Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.527 33.916 1498.2334 15:21:22.80M 2015-10-30T15:21:48.714Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.528 33.917 1498.2346 15:21:23.03M 2015-10-30T15:21:48.914Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.529 33.917 1498.2360 15:21:23.21M 2015-10-30T15:21:49.119Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.529 33.918 1498.2369 15:21:23.41M 2015-10-30T15:21:49.324Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.530 33.919 1498.2384 15:21:23.61M 2015-10-30T15:21:49.524Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.531 33.919 1498.2402 15:21:23.81M 2015-10-30T15:21:49.729Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.531 33.919 1498.2400 15:21:24.03M 2015-10-30T15:21:49.929Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.531 33.919 1498.2401 15:21:24.23M 2015-10-30T15:21:50.134Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.530 33.919 1498.2401 15:21:24.43M 2015-10-30T15:21:50.334Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.530 33.919 1498.2401 15:21:24.63M 2015-10-30T15:21:50.544Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.523 33.911 1498.2313 15:21:24.82M 2015-10-30T15:21:50.744Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.522 33.910 1498.2299 15:21:25.05M 2015-10-30T15:21:50.944Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.523 33.911 1498.2317 15:21:25.24M 2015-10-30T15:21:51.150Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.524 33.912 1498.2319 15:21:25.44M 2015-10-30T15:21:51.354Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.524 33.913 1498.2323 15:21:25.64M 2015-10-30T15:21:51.554Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.525 33.913 1498.2330 15:21:25.84M 2015-10-30T15:21:51.784Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.525 33.914 1498.2330 15:21:26.06M 2015-10-30T15:21:51.964Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.526 33.914 1498.2329 15:21:26.26M 2015-10-30T15:21:52.164Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.526 33.915 1498.2341 15:21:26.46M 2015-10-30T15:21:52.364Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.527 33.915 1498.2344 15:21:26.66M 2015-10-30T15:21:52.569Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.526 33.915 1498.2332 15:21:26.85M 2015-10-30T15:21:52.784Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.525 33.914 1498.2321 15:21:27.07M 2015-10-30T15:21:52.994Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.524 33.913 1498.2303 15:21:27.28M 2015-10-30T15:21:53.179Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.522 33.911 1498.2275 15:21:27.49M 2015-10-30T15:21:53.379Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.522 33.911 1498.2273 15:21:27.67M 2015-10-30T15:21:53.589Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.522 33.912 1498.2271 15:21:27.87M 2015-10-30T15:21:53.789Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.521 33.911 1498.2260 15:21:28.09M 2015-10-30T15:21:53.994Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.521 33.911 1498.2264 15:21:28.29M 2015-10-30T15:21:54.224Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.522 33.911 1498.2272 15:21:28.49M 2015-10-30T15:21:54.399Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.523 33.911 1498.2291 15:21:28.69M 2015-10-30T15:21:54.604Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.523 33.912 1498.2316 15:21:28.88M 2015-10-30T15:21:54.804Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.523 33.912 1498.2317 15:21:29.10M 2015-10-30T15:21:55.004Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.524 33.912 1498.2321 15:21:29.30M 2015-10-30T15:21:55.209Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.520 33.909 1498.2283 15:21:29.50M 2015-10-30T15:21:55.414Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.520 33.909 1498.2285 15:21:29.70M 2015-10-30T15:21:55.619Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.520 33.908 1498.2281 15:21:29.90M 2015-10-30T15:21:55.819Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.519 33.908 1498.2278 15:21:30.12M 2015-10-30T15:21:56.024Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.523 33.911 1498.2316 15:21:30.32M 2015-10-30T15:21:56.224Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.524 33.912 1498.2330 15:21:30.52M 2015-10-30T15:21:56.429Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.527 33.914 1498.2371 15:21:30.72M 2015-10-30T15:21:56.634Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.526 33.914 1498.2369 15:21:30.92M 2015-10-30T15:21:56.834Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.526 33.914 1498.2365 15:21:31.13M 2015-10-30T15:21:57.034Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.526 33.914 1498.2365 15:21:31.33M 2015-10-30T15:21:57.239Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.526 33.914 1498.2362 15:21:31.53M 2015-10-30T15:21:57.459Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.526 33.914 1498.2355 15:21:31.73M 2015-10-30T15:21:57.649Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.525 33.914 1498.2349 15:21:31.94M 2015-10-30T15:21:57.849Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.530 33.917 1498.2402 15:21:32.15M 2015-10-30T15:21:58.054Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.530 33.918 1498.2411 15:21:32.35M 2015-10-30T15:21:58.254Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.531 33.919 1498.2408 15:21:32.55M 2015-10-30T15:21:58.459Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.531 33.919 1498.2410 15:21:32.74M 2015-10-30T15:21:58.664Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.532 33.920 1498.2416 15:21:32.94M 2015-10-30T15:21:58.869Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.532 33.920 1498.2418 15:21:33.16M 2015-10-30T15:21:59.069Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.529 33.917 1498.2375 15:21:33.37M 2015-10-30T15:21:59.269Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.529 33.917 1498.2373 15:21:33.56M 2015-10-30T15:21:59.474Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.528 33.917 1498.2363 15:21:33.76M 2015-10-30T15:21:59.679Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.528 33.916 1498.2354 15:21:33.96M 2015-10-30T15:21:59.904Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.527 33.916 1498.2347 15:21:34.18M