2015-10-30T15:20:00.089Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.533 33.922 1498.2390 15:19:34.38M 2015-10-30T15:20:00.294Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.532 33.921 1498.2393 15:19:34.58M 2015-10-30T15:20:00.499Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.532 33.921 1498.2386 15:19:34.78M 2015-10-30T15:20:00.699Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.531 33.920 1498.2384 15:19:35.00M 2015-10-30T15:20:00.904Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.531 33.920 1498.2380 15:19:35.20M 2015-10-30T15:20:01.109Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.531 33.920 1498.2380 15:19:35.40M 2015-10-30T15:20:01.329Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.532 33.921 1498.2390 15:19:35.60M 2015-10-30T15:20:01.514Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.535 33.924 1498.2428 15:19:35.81M 2015-10-30T15:20:01.719Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.536 33.925 1498.2429 15:19:36.01M 2015-10-30T15:20:01.919Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.536 33.925 1498.2443 15:19:36.21M 2015-10-30T15:20:02.119Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.536 33.925 1498.2452 15:19:36.41M 2015-10-30T15:20:02.340Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.537 33.926 1498.2465 15:19:36.61M 2015-10-30T15:20:02.531Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.537 33.926 1498.2466 15:19:36.81M 2015-10-30T15:20:02.774Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.537 33.925 1498.2461 15:19:37.03M 2015-10-30T15:20:02.934Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.536 33.925 1498.2441 15:19:37.27M 2015-10-30T15:20:03.139Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.536 33.925 1498.2440 15:19:37.42M 2015-10-30T15:20:03.339Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.536 33.925 1498.2424 15:19:37.63M 2015-10-30T15:20:03.545Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.538 33.927 1498.2450 15:19:37.82M 2015-10-30T15:20:03.745Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.538 33.928 1498.2446 15:19:38.04M 2015-10-30T15:20:03.950Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.534 33.923 1498.2389 15:19:38.24M 2015-10-30T15:20:04.150Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.533 33.922 1498.2380 15:19:38.44M 2015-10-30T15:20:04.354Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.532 33.922 1498.2374 15:19:38.64M 2015-10-30T15:20:04.554Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.531 33.921 1498.2367 15:19:38.84M 2015-10-30T15:20:04.759Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.530 33.920 1498.2351 15:19:39.06M 2015-10-30T15:20:04.964Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.530 33.919 1498.2343 15:19:39.26M 2015-10-30T15:20:05.169Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.528 33.918 1498.2327 15:19:39.45M 2015-10-30T15:20:05.369Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.527 33.918 1498.2305 15:19:39.66M 2015-10-30T15:20:05.574Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.528 33.918 1498.2307 15:19:39.85M 2015-10-30T15:20:05.794Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.528 33.918 1498.2324 15:19:40.07M 2015-10-30T15:20:05.979Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.529 33.919 1498.2335 15:19:40.29M 2015-10-30T15:20:06.179Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.530 33.919 1498.2341 15:19:40.47M 2015-10-30T15:20:06.384Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.530 33.920 1498.2349 15:19:40.67M 2015-10-30T15:20:06.589Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.531 33.921 1498.2367 15:19:40.87M 2015-10-30T15:20:06.794Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.534 33.924 1498.2397 15:19:41.09M 2015-10-30T15:20:06.994Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.539 33.928 1498.2451 15:19:41.29M 2015-10-30T15:20:07.199Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.539 33.928 1498.2463 15:19:41.48M 2015-10-30T15:20:07.404Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.540 33.928 1498.2478 15:19:41.69M 2015-10-30T15:20:07.605Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.540 33.928 1498.2479 15:19:41.88M 2015-10-30T15:20:07.850Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.540 33.928 1498.2485 15:19:42.10M 2015-10-30T15:20:08.009Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.540 33.928 1498.2489 15:19:42.34M 2015-10-30T15:20:08.215Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.540 33.928 1498.2493 15:19:42.50M 2015-10-30T15:20:08.415Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.540 33.928 1498.2485 15:19:42.70M 2015-10-30T15:20:08.619Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.540 33.928 1498.2484 15:19:42.90M 2015-10-30T15:20:08.824Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.539 33.927 1498.2487 15:19:43.12M 2015-10-30T15:20:09.024Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.539 33.927 1498.2469 15:19:43.32M 2015-10-30T15:20:09.225Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.538 33.926 1498.2457 15:19:43.52M 2015-10-30T15:20:09.430Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.537 33.926 1498.2439 15:19:43.71M 2015-10-30T15:20:09.635Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.536 33.925 1498.2416 15:19:43.91M 2015-10-30T15:20:09.835Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.535 33.924 1498.2411 15:19:44.13M 2015-10-30T15:20:10.040Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.534 33.923 1498.2397 15:19:44.33M 2015-10-30T15:20:10.260Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.534 33.923 1498.2386 15:19:44.53M 2015-10-30T15:20:10.445Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.533 33.923 1498.2375 15:19:44.74M 2015-10-30T15:20:10.650Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.533 33.923 1498.2374 15:19:44.93M 2015-10-30T15:20:10.855Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.533 33.923 1498.2374 15:19:45.15M 2015-10-30T15:20:11.055Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.534 33.923 1498.2366 15:19:45.35M 2015-10-30T15:20:11.260Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.533 33.923 1498.2367 15:19:45.54M 2015-10-30T15:20:11.466Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.533 33.923 1498.2368 15:19:45.75M 2015-10-30T15:20:11.667Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.533 33.923 1498.2365 15:19:45.95M 2015-10-30T15:20:11.867Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.533 33.923 1498.2358 15:19:46.16M 2015-10-30T15:20:12.070Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.533 33.923 1498.2361 15:19:46.36M 2015-10-30T15:20:12.275Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.533 33.923 1498.2357 15:19:46.56M 2015-10-30T15:20:12.475Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.534 33.923 1498.2379 15:19:46.76M 2015-10-30T15:20:12.680Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.534 33.924 1498.2386 15:19:46.96M 2015-10-30T15:20:12.885Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.534 33.924 1498.2382 15:19:47.18M 2015-10-30T15:20:13.085Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.534 33.923 1498.2380 15:19:47.38M 2015-10-30T15:20:13.290Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.533 33.923 1498.2372 15:19:47.58M 2015-10-30T15:20:13.495Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.523 33.913 1498.2262 15:19:47.78M 2015-10-30T15:20:13.695Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.522 33.912 1498.2239 15:19:47.97M 2015-10-30T15:20:13.900Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.523 33.913 1498.2256 15:19:48.19M 2015-10-30T15:20:14.100Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.535 33.925 1498.2399 15:19:48.39M 2015-10-30T15:20:14.305Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.536 33.925 1498.2406 15:19:48.59M 2015-10-30T15:20:14.505Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.537 33.926 1498.2418 15:19:48.79M 2015-10-30T15:20:14.725Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.538 33.927 1498.2438 15:19:49.01M 2015-10-30T15:20:14.910Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.539 33.928 1498.2458 15:19:49.22M 2015-10-30T15:20:15.115Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.540 33.929 1498.2474 15:19:49.40M 2015-10-30T15:20:15.320Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.541 33.930 1498.2490 15:19:49.61M 2015-10-30T15:20:15.520Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.542 33.931 1498.2494 15:19:49.80M 2015-10-30T15:20:15.725Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.542 33.930 1498.2499 15:19:50.02M 2015-10-30T15:20:15.930Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.541 33.930 1498.2490 15:19:50.22M 2015-10-30T15:20:16.130Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.541 33.930 1498.2500 15:19:50.42M 2015-10-30T15:20:16.335Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.541 33.930 1498.2509 15:19:50.62M 2015-10-30T15:20:16.540Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.541 33.930 1498.2509 15:19:50.82M 2015-10-30T15:20:16.740Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.532 33.921 1498.2416 15:19:51.04M 2015-10-30T15:20:16.950Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.531 33.919 1498.2406 15:19:51.24M 2015-10-30T15:20:17.145Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.530 33.919 1498.2388 15:19:51.44M 2015-10-30T15:20:17.351Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.529 33.918 1498.2375 15:19:51.63M 2015-10-30T15:20:17.550Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.529 33.917 1498.2379 15:19:51.84M 2015-10-30T15:20:17.755Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.522 33.910 1498.2299 15:19:52.05M 2015-10-30T15:20:17.960Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.521 33.910 1498.2299 15:19:52.25M 2015-10-30T15:20:18.160Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.521 33.910 1498.2284 15:19:52.45M 2015-10-30T15:20:18.365Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.521 33.909 1498.2283 15:19:52.65M 2015-10-30T15:20:18.565Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.529 33.917 1498.2389 15:19:52.85M 2015-10-30T15:20:18.770Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.531 33.919 1498.2399 15:19:53.07M 2015-10-30T15:20:18.975Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.532 33.920 1498.2408 15:19:53.26M 2015-10-30T15:20:19.195Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.533 33.921 1498.2417 15:19:53.47M 2015-10-30T15:20:19.380Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.534 33.922 1498.2428 15:19:53.68M 2015-10-30T15:20:19.585Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.534 33.923 1498.2426 15:19:53.86M 2015-10-30T15:20:19.790Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.534 33.923 1498.2426 15:19:54.08M 2015-10-30T15:20:19.990Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.535 33.923 1498.2432 15:19:54.28M 2015-10-30T15:20:20.190Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.534 33.923 1498.2429 15:19:54.48M 2015-10-30T15:20:20.410Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.533 33.922 1498.2416 15:19:54.68M 2015-10-30T15:20:20.600Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.532 33.921 1498.2389 15:19:54.88M 2015-10-30T15:20:20.800Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.531 33.920 1498.2378 15:19:55.10M 2015-10-30T15:20:21.005Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.530 33.919 1498.2371 15:19:55.30M 2015-10-30T15:20:21.205Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.529 33.918 1498.2363 15:19:55.50M 2015-10-30T15:20:21.410Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.528 33.917 1498.2361 15:19:55.69M 2015-10-30T15:20:21.610Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.528 33.917 1498.2350 15:19:55.89M 2015-10-30T15:20:21.815Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.527 33.916 1498.2340 15:19:56.11M 2015-10-30T15:20:22.020Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.527 33.915 1498.2338 15:19:56.31M 2015-10-30T15:20:22.225Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.527 33.915 1498.2338 15:19:56.51M 2015-10-30T15:20:22.425Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.526 33.915 1498.2332 15:19:56.71M 2015-10-30T15:20:22.630Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.526 33.915 1498.2338 15:19:56.91M 2015-10-30T15:20:22.835Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.527 33.916 1498.2343 15:19:57.13M 2015-10-30T15:20:23.035Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.528 33.915 1498.2374 15:19:57.33M 2015-10-30T15:20:23.240Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.528 33.916 1498.2380 15:19:57.53M 2015-10-30T15:20:23.440Z|I-OCEAN7-304-XXXX| 25.95 12.675 39.529 33.916 1498.2375 15:19:57.72M 2015-10-30T15:20:23.660Z|I-OCEAN7-304-XXXX| 25.96 12.675 39.530 33.918 1498.2388 15:19:57.92M 2015-10-30T15:20:23.845Z|I-OCEAN7-304-XXXX| 25.96 12.675 39.531 33.918 1498.2397 15:19:58.16M 2015-10-30T15:20:24.050Z|I-OCEAN7-304-XXXX| 25.96 12.675 39.531 33.919 1498.2400 15:19:58.34M 2015-10-30T15:20:24.255Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.532 33.919 1498.2419 15:19:58.54M 2015-10-30T15:20:24.455Z|I-OCEAN7-304-XXXX| 26.01 12.675 39.532 33.919 1498.2426 15:19:58.74M 2015-10-30T15:20:24.655Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.532 33.919 1498.2426 15:19:58.94M 2015-10-30T15:20:24.864Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.532 33.920 1498.2419 15:19:59.16M 2015-10-30T15:20:25.067Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.532 33.920 1498.2415 15:19:59.35M 2015-10-30T15:20:25.270Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.532 33.920 1498.2396 15:19:59.55M 2015-10-30T15:20:25.470Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.532 33.921 1498.2393 15:19:59.75M 2015-10-30T15:20:25.675Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.532 33.921 1498.2389 15:19:59.95M 2015-10-30T15:20:25.875Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.532 33.921 1498.2382 15:20:00.17M 2015-10-30T15:20:26.075Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.532 33.921 1498.2372 15:20:00.37M 2015-10-30T15:20:26.280Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.531 33.921 1498.2362 15:20:00.57M 2015-10-30T15:20:26.485Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.531 33.921 1498.2362 15:20:00.77M 2015-10-30T15:20:26.690Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.531 33.920 1498.2367 15:20:00.97M 2015-10-30T15:20:26.895Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.531 33.920 1498.2365 15:20:01.19M 2015-10-30T15:20:27.095Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.531 33.920 1498.2369 15:20:01.39M 2015-10-30T15:20:27.295Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.530 33.920 1498.2357 15:20:01.59M 2015-10-30T15:20:27.500Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.530 33.920 1498.2356 15:20:01.78M 2015-10-30T15:20:27.708Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.534 33.924 1498.2405 15:20:02.00M 2015-10-30T15:20:27.910Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.534 33.925 1498.2377 15:20:02.20M 2015-10-30T15:20:28.130Z|I-OCEAN7-304-XXXX| 26.10 12.671 39.534 33.924 1498.2362 15:20:02.40M 2015-10-30T15:20:28.315Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.534 33.925 1498.2363 15:20:02.62M 2015-10-30T15:20:28.515Z|I-OCEAN7-304-XXXX| 26.15 12.671 39.534 33.924 1498.2367 15:20:02.80M 2015-10-30T15:20:28.720Z|I-OCEAN7-304-XXXX| 26.15 12.671 39.534 33.925 1498.2372 15:20:03.02M 2015-10-30T15:20:28.920Z|I-OCEAN7-304-XXXX| 26.15 12.671 39.529 33.920 1498.2316 15:20:03.22M 2015-10-30T15:20:29.125Z|I-OCEAN7-304-XXXX| 26.13 12.671 39.528 33.919 1498.2300 15:20:03.42M 2015-10-30T15:20:29.330Z|I-OCEAN7-304-XXXX| 26.13 12.671 39.527 33.918 1498.2289 15:20:03.62M 2015-10-30T15:20:29.530Z|I-OCEAN7-304-XXXX| 26.17 12.671 39.527 33.918 1498.2311 15:20:03.82M 2015-10-30T15:20:29.735Z|I-OCEAN7-304-XXXX| 26.14 12.672 39.528 33.918 1498.2317 15:20:04.03M 2015-10-30T15:20:29.941Z|I-OCEAN7-304-XXXX| 26.17 12.672 39.528 33.917 1498.2332 15:20:04.23M 2015-10-30T15:20:30.140Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.527 33.917 1498.2327 15:20:04.43M 2015-10-30T15:20:30.341Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.532 33.921 1498.2380 15:20:04.63M 2015-10-30T15:20:30.547Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.532 33.921 1498.2383 15:20:04.83M 2015-10-30T15:20:30.750Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.532 33.921 1498.2394 15:20:05.05M 2015-10-30T15:20:30.956Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.532 33.921 1498.2401 15:20:05.25M 2015-10-30T15:20:31.156Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.533 33.921 1498.2406 15:20:05.45M 2015-10-30T15:20:31.356Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.533 33.921 1498.2406 15:20:05.64M 2015-10-30T15:20:31.561Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.533 33.922 1498.2402 15:20:05.84M 2015-10-30T15:20:31.765Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.534 33.923 1498.2402 15:20:06.06M 2015-10-30T15:20:31.970Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.533 33.922 1498.2391 15:20:06.26M 2015-10-30T15:20:32.171Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.533 33.922 1498.2380 15:20:06.46M 2015-10-30T15:20:32.376Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.533 33.922 1498.2375 15:20:06.66M 2015-10-30T15:20:32.591Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.533 33.923 1498.2362 15:20:06.86M 2015-10-30T15:20:32.776Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.533 33.923 1498.2362 15:20:07.09M 2015-10-30T15:20:32.980Z|I-OCEAN7-304-XXXX| 26.04 12.671 39.533 33.923 1498.2356 15:20:07.27M 2015-10-30T15:20:33.186Z|I-OCEAN7-304-XXXX| 26.05 12.671 39.533 33.923 1498.2362 15:20:07.47M 2015-10-30T15:20:33.391Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.533 33.923 1498.2356 15:20:07.67M 2015-10-30T15:20:33.591Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.533 33.923 1498.2363 15:20:07.87M 2015-10-30T15:20:33.796Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.533 33.923 1498.2355 15:20:08.09M 2015-10-30T15:20:33.996Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.533 33.924 1498.2352 15:20:08.29M 2015-10-30T15:20:34.201Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.533 33.923 1498.2354 15:20:08.49M 2015-10-30T15:20:34.401Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.533 33.923 1498.2368 15:20:08.69M 2015-10-30T15:20:34.606Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.534 33.923 1498.2384 15:20:08.89M 2015-10-30T15:20:34.811Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.533 33.923 1498.2390 15:20:09.11M 2015-10-30T15:20:35.016Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.533 33.923 1498.2393 15:20:09.31M 2015-10-30T15:20:35.216Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.533 33.923 1498.2391 15:20:09.50M 2015-10-30T15:20:35.421Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.533 33.922 1498.2389 15:20:09.70M 2015-10-30T15:20:35.621Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.532 33.921 1498.2395 15:20:09.90M 2015-10-30T15:20:35.826Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.532 33.921 1498.2397 15:20:10.12M 2015-10-30T15:20:36.031Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.526 33.915 1498.2332 15:20:10.32M 2015-10-30T15:20:36.231Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.526 33.915 1498.2332 15:20:10.52M 2015-10-30T15:20:36.436Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.525 33.914 1498.2324 15:20:10.72M 2015-10-30T15:20:36.636Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.526 33.914 1498.2332 15:20:10.92M 2015-10-30T15:20:36.841Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.533 33.921 1498.2421 15:20:11.14M 2015-10-30T15:20:37.061Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.533 33.921 1498.2427 15:20:11.34M 2015-10-30T15:20:37.246Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.533 33.921 1498.2413 15:20:11.55M 2015-10-30T15:20:37.451Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.532 33.920 1498.2418 15:20:11.73M 2015-10-30T15:20:37.656Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.526 33.914 1498.2346 15:20:11.93M 2015-10-30T15:20:37.856Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.526 33.914 1498.2340 15:20:12.15M 2015-10-30T15:20:38.061Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.525 33.913 1498.2336 15:20:12.35M 2015-10-30T15:20:38.308Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.525 33.913 1498.2346 15:20:12.55M 2015-10-30T15:20:38.467Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.525 33.913 1498.2352 15:20:12.79M 2015-10-30T15:20:38.666Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.533 33.920 1498.2441 15:20:12.95M 2015-10-30T15:20:38.871Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.533 33.920 1498.2457 15:20:13.17M 2015-10-30T15:20:39.071Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.534 33.920 1498.2466 15:20:13.36M 2015-10-30T15:20:39.276Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.533 33.920 1498.2462 15:20:13.56M 2015-10-30T15:20:39.481Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.533 33.920 1498.2469 15:20:13.76M 2015-10-30T15:20:39.681Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.534 33.920 1498.2471 15:20:13.96M 2015-10-30T15:20:39.886Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.534 33.920 1498.2482 15:20:14.18M 2015-10-30T15:20:40.091Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.534 33.920 1498.2493 15:20:14.38M 2015-10-30T15:20:40.291Z|I-OCEAN7-304-XXXX| 26.10 12.677 39.536 33.921 1498.2515 15:20:14.58M 2015-10-30T15:20:40.496Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.535 33.921 1498.2511 15:20:14.78M 2015-10-30T15:20:40.696Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.534 33.920 1498.2500 15:20:15.00M 2015-10-30T15:20:40.908Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.533 33.920 1498.2482 15:20:15.19M 2015-10-30T15:20:41.101Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.531 33.918 1498.2449 15:20:15.40M 2015-10-30T15:20:41.307Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.531 33.918 1498.2438 15:20:15.59M 2015-10-30T15:20:41.531Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.531 33.918 1498.2430 15:20:15.79M 2015-10-30T15:20:41.716Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.532 33.919 1498.2432 15:20:16.03M 2015-10-30T15:20:41.916Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.532 33.920 1498.2428 15:20:16.21M 2015-10-30T15:20:42.121Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.533 33.920 1498.2424 15:20:16.41M 2015-10-30T15:20:42.321Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.533 33.921 1498.2433 15:20:16.61M 2015-10-30T15:20:42.540Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.534 33.921 1498.2429 15:20:16.81M 2015-10-30T15:20:42.726Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.534 33.921 1498.2429 15:20:17.03M 2015-10-30T15:20:42.931Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.538 33.926 1498.2473 15:20:17.22M 2015-10-30T15:20:43.131Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.538 33.926 1498.2471 15:20:17.42M 2015-10-30T15:20:43.387Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.538 33.927 1498.2448 15:20:17.62M 2015-10-30T15:20:43.544Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.537 33.926 1498.2439 15:20:17.87M 2015-10-30T15:20:43.741Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.537 33.926 1498.2428 15:20:18.04M 2015-10-30T15:20:43.946Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.536 33.926 1498.2424 15:20:18.24M 2015-10-30T15:20:44.150Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.536 33.925 1498.2416 15:20:18.44M 2015-10-30T15:20:44.356Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.536 33.925 1498.2416 15:20:18.64M 2015-10-30T15:20:44.556Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.534 33.923 1498.2390 15:20:18.84M 2015-10-30T15:20:44.756Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.534 33.923 1498.2395 15:20:19.06M 2015-10-30T15:20:44.961Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.534 33.923 1498.2396 15:20:19.26M 2015-10-30T15:20:45.166Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.535 33.924 1498.2413 15:20:19.46M 2015-10-30T15:20:45.371Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.536 33.925 1498.2426 15:20:19.65M 2015-10-30T15:20:45.571Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.536 33.925 1498.2423 15:20:19.85M 2015-10-30T15:20:45.771Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.536 33.925 1498.2429 15:20:20.07M 2015-10-30T15:20:45.996Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.537 33.925 1498.2439 15:20:20.27M 2015-10-30T15:20:46.181Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.537 33.925 1498.2445 15:20:20.49M 2015-10-30T15:20:46.387Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.537 33.925 1498.2449 15:20:20.67M 2015-10-30T15:20:46.587Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.528 33.917 1498.2360 15:20:20.87M 2015-10-30T15:20:46.791Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.527 33.916 1498.2351 15:20:21.09M 2015-10-30T15:20:46.991Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.526 33.915 1498.2328 15:20:21.29M 2015-10-30T15:20:47.196Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.531 33.919 1498.2377 15:20:21.48M 2015-10-30T15:20:47.396Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.530 33.918 1498.2371 15:20:21.68M 2015-10-30T15:20:47.601Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.529 33.918 1498.2362 15:20:21.88M 2015-10-30T15:20:47.801Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.530 33.918 1498.2371 15:20:22.10M 2015-10-30T15:20:48.001Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.530 33.918 1498.2372 15:20:22.30M 2015-10-30T15:20:48.211Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.530 33.918 1498.2367 15:20:22.50M 2015-10-30T15:20:48.411Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.530 33.918 1498.2368 15:20:22.70M 2015-10-30T15:20:48.616Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.530 33.919 1498.2372 15:20:22.90M 2015-10-30T15:20:48.816Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.531 33.919 1498.2380 15:20:23.12M 2015-10-30T15:20:49.021Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.530 33.919 1498.2375 15:20:23.32M 2015-10-30T15:20:49.221Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.529 33.918 1498.2369 15:20:23.51M 2015-10-30T15:20:49.431Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.528 33.917 1498.2362 15:20:23.71M 2015-10-30T15:20:49.631Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.527 33.916 1498.2354 15:20:23.91M 2015-10-30T15:20:49.831Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.527 33.915 1498.2357 15:20:24.13M 2015-10-30T15:20:50.036Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.527 33.915 1498.2352 15:20:24.33M 2015-10-30T15:20:50.241Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.526 33.914 1498.2367 15:20:24.53M 2015-10-30T15:20:50.461Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.526 33.913 1498.2357 15:20:24.73M 2015-10-30T15:20:50.646Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.525 33.913 1498.2350 15:20:24.94M 2015-10-30T15:20:50.851Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.526 33.913 1498.2354 15:20:25.15M 2015-10-30T15:20:51.056Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.526 33.914 1498.2358 15:20:25.34M 2015-10-30T15:20:51.256Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.527 33.915 1498.2357 15:20:25.54M 2015-10-30T15:20:51.456Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.527 33.915 1498.2363 15:20:25.74M 2015-10-30T15:20:51.667Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.528 33.916 1498.2377 15:20:25.94M 2015-10-30T15:20:51.867Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.528 33.916 1498.2385 15:20:26.16M 2015-10-30T15:20:52.067Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.528 33.916 1498.2375 15:20:26.36M 2015-10-30T15:20:52.271Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.528 33.915 1498.2375 15:20:26.56M 2015-10-30T15:20:52.477Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.527 33.915 1498.2378 15:20:26.76M 2015-10-30T15:20:52.677Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.526 33.914 1498.2375 15:20:26.96M 2015-10-30T15:20:52.881Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.526 33.913 1498.2368 15:20:27.18M 2015-10-30T15:20:53.082Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.526 33.913 1498.2372 15:20:27.38M 2015-10-30T15:20:53.287Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.526 33.913 1498.2374 15:20:27.57M 2015-10-30T15:20:53.491Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.526 33.914 1498.2374 15:20:27.77M 2015-10-30T15:20:53.691Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.526 33.913 1498.2363 15:20:27.97M 2015-10-30T15:20:53.896Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.529 33.917 1498.2393 15:20:28.19M 2015-10-30T15:20:54.096Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.529 33.917 1498.2401 15:20:28.39M 2015-10-30T15:20:54.301Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.530 33.918 1498.2406 15:20:28.59M 2015-10-30T15:20:54.508Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.531 33.919 1498.2411 15:20:28.79M 2015-10-30T15:20:54.707Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.531 33.919 1498.2417 15:20:29.01M 2015-10-30T15:20:54.927Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.531 33.919 1498.2408 15:20:29.21M 2015-10-30T15:20:55.112Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.530 33.918 1498.2404 15:20:29.42M 2015-10-30T15:20:55.316Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.531 33.917 1498.2440 15:20:29.60M 2015-10-30T15:20:55.521Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.530 33.917 1498.2443 15:20:29.80M 2015-10-30T15:20:55.722Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.530 33.916 1498.2438 15:20:30.02M 2015-10-30T15:20:55.922Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.530 33.916 1498.2434 15:20:30.22M 2015-10-30T15:20:56.131Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.530 33.916 1498.2429 15:20:30.42M 2015-10-30T15:20:56.331Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.532 33.919 1498.2458 15:20:30.62M 2015-10-30T15:20:56.537Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.533 33.919 1498.2458 15:20:30.82M 2015-10-30T15:20:56.736Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.533 33.920 1498.2472 15:20:31.04M 2015-10-30T15:20:56.942Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.534 33.921 1498.2469 15:20:31.24M 2015-10-30T15:20:57.142Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.534 33.921 1498.2460 15:20:31.43M 2015-10-30T15:20:57.347Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.535 33.922 1498.2454 15:20:31.63M 2015-10-30T15:20:57.551Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.535 33.922 1498.2445 15:20:31.83M 2015-10-30T15:20:57.752Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.535 33.923 1498.2443 15:20:32.05M 2015-10-30T15:20:57.957Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.535 33.923 1498.2437 15:20:32.25M 2015-10-30T15:20:58.157Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.534 33.923 1498.2428 15:20:32.45M 2015-10-30T15:20:58.362Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.534 33.922 1498.2419 15:20:32.65M 2015-10-30T15:20:58.562Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.533 33.922 1498.2417 15:20:32.85M 2015-10-30T15:20:58.767Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.533 33.921 1498.2418 15:20:33.06M 2015-10-30T15:20:58.972Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.532 33.920 1498.2421 15:20:33.26M 2015-10-30T15:20:59.177Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.532 33.920 1498.2407 15:20:33.46M 2015-10-30T15:20:59.392Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.531 33.919 1498.2396 15:20:33.66M 2015-10-30T15:20:59.577Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.530 33.918 1498.2389 15:20:33.88M 2015-10-30T15:20:59.782Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.530 33.917 1498.2389 15:20:34.08M 2015-10-30T15:20:59.988Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.530 33.917 1498.2383 15:20:34.28M