2015-10-30T15:19:00.197Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.533 33.921 1498.2393 15:18:34.48M 2015-10-30T15:19:00.402Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.532 33.920 1498.2388 15:18:34.68M 2015-10-30T15:19:00.607Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.531 33.920 1498.2390 15:18:34.88M 2015-10-30T15:19:00.807Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.531 33.920 1498.2389 15:18:35.10M 2015-10-30T15:19:01.015Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.530 33.919 1498.2380 15:18:35.30M 2015-10-30T15:19:01.212Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.529 33.918 1498.2367 15:18:35.50M 2015-10-30T15:19:01.417Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.528 33.917 1498.2350 15:18:35.70M 2015-10-30T15:19:01.617Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.531 33.920 1498.2373 15:18:35.90M 2015-10-30T15:19:01.867Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.531 33.920 1498.2379 15:18:36.11M 2015-10-30T15:19:02.027Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.531 33.920 1498.2383 15:18:36.36M 2015-10-30T15:19:02.232Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.531 33.920 1498.2397 15:18:36.51M 2015-10-30T15:19:02.432Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.532 33.921 1498.2397 15:18:36.71M 2015-10-30T15:19:02.641Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.533 33.922 1498.2407 15:18:36.91M 2015-10-30T15:19:02.837Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.535 33.923 1498.2432 15:18:37.13M 2015-10-30T15:19:03.037Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.534 33.923 1498.2423 15:18:37.33M 2015-10-30T15:19:03.262Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.535 33.924 1498.2430 15:18:37.53M 2015-10-30T15:19:03.447Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.531 33.919 1498.2382 15:18:37.74M 2015-10-30T15:19:03.652Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.530 33.919 1498.2369 15:18:37.93M 2015-10-30T15:19:03.852Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.529 33.918 1498.2351 15:18:38.15M 2015-10-30T15:19:04.057Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.530 33.919 1498.2368 15:18:38.34M 2015-10-30T15:19:04.257Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.540 33.928 1498.2487 15:18:38.54M 2015-10-30T15:19:04.462Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.541 33.929 1498.2506 15:18:38.74M 2015-10-30T15:19:04.662Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.541 33.929 1498.2521 15:18:38.94M 2015-10-30T15:19:04.868Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.542 33.929 1498.2524 15:18:39.16M 2015-10-30T15:19:05.072Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.542 33.930 1498.2533 15:18:39.36M 2015-10-30T15:19:05.272Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.539 33.927 1498.2491 15:18:39.56M 2015-10-30T15:19:05.477Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.538 33.927 1498.2474 15:18:39.76M 2015-10-30T15:19:05.677Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.526 33.915 1498.2319 15:18:39.96M 2015-10-30T15:19:05.882Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.525 33.914 1498.2303 15:18:40.17M 2015-10-30T15:19:06.087Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.524 33.914 1498.2294 15:18:40.37M 2015-10-30T15:19:06.287Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.529 33.918 1498.2347 15:18:40.57M 2015-10-30T15:19:06.492Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.531 33.920 1498.2358 15:18:40.77M 2015-10-30T15:19:06.692Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.532 33.922 1498.2373 15:18:40.97M 2015-10-30T15:19:06.904Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.534 33.923 1498.2395 15:18:41.19M 2015-10-30T15:19:07.102Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.534 33.923 1498.2395 15:18:41.39M 2015-10-30T15:19:07.302Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.534 33.924 1498.2389 15:18:41.59M 2015-10-30T15:19:07.502Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.539 33.928 1498.2437 15:18:41.79M 2015-10-30T15:19:07.727Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.540 33.929 1498.2443 15:18:42.00M 2015-10-30T15:19:07.912Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.540 33.930 1498.2446 15:18:42.22M 2015-10-30T15:19:08.144Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.541 33.930 1498.2460 15:18:42.40M 2015-10-30T15:19:08.317Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.537 33.926 1498.2418 15:18:42.60M 2015-10-30T15:19:08.522Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.536 33.925 1498.2410 15:18:42.80M 2015-10-30T15:19:08.722Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.535 33.924 1498.2405 15:18:43.02M 2015-10-30T15:19:08.927Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.535 33.924 1498.2408 15:18:43.22M 2015-10-30T15:19:09.132Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.535 33.923 1498.2405 15:18:43.42M 2015-10-30T15:19:09.332Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.534 33.923 1498.2404 15:18:43.62M 2015-10-30T15:19:09.537Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.535 33.923 1498.2419 15:18:43.81M 2015-10-30T15:19:09.737Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.535 33.923 1498.2418 15:18:44.04M 2015-10-30T15:19:09.942Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.536 33.924 1498.2435 15:18:44.23M 2015-10-30T15:19:10.150Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.538 33.926 1498.2465 15:18:44.43M 2015-10-30T15:19:10.347Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.538 33.926 1498.2476 15:18:44.63M 2015-10-30T15:19:10.552Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.538 33.926 1498.2473 15:18:44.83M 2015-10-30T15:19:10.757Z|I-OCEAN7-304-XXXX| 26.00 12.676 39.538 33.924 1498.2505 15:18:45.05M 2015-10-30T15:19:10.957Z|I-OCEAN7-304-XXXX| 26.00 12.676 39.538 33.924 1498.2502 15:18:45.25M 2015-10-30T15:19:11.162Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.538 33.924 1498.2509 15:18:45.45M 2015-10-30T15:19:11.362Z|I-OCEAN7-304-XXXX| 26.05 12.676 39.537 33.924 1498.2505 15:18:45.65M 2015-10-30T15:19:11.567Z|I-OCEAN7-304-XXXX| 26.05 12.676 39.536 33.922 1498.2491 15:18:45.85M 2015-10-30T15:19:11.767Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.536 33.923 1498.2483 15:18:46.06M 2015-10-30T15:19:12.017Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.536 33.923 1498.2478 15:18:46.26M 2015-10-30T15:19:12.192Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.536 33.923 1498.2479 15:18:46.51M 2015-10-30T15:19:12.377Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.536 33.923 1498.2466 15:18:46.68M 2015-10-30T15:19:12.582Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.536 33.923 1498.2462 15:18:46.86M 2015-10-30T15:19:12.782Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.535 33.923 1498.2451 15:18:47.08M 2015-10-30T15:19:12.990Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.535 33.923 1498.2445 15:18:47.28M 2015-10-30T15:19:13.192Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.535 33.923 1498.2440 15:18:47.48M 2015-10-30T15:19:13.392Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.535 33.923 1498.2435 15:18:47.68M 2015-10-30T15:19:13.597Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.536 33.924 1498.2438 15:18:47.87M 2015-10-30T15:19:13.802Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.537 33.925 1498.2444 15:18:48.09M 2015-10-30T15:19:14.002Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.537 33.925 1498.2458 15:18:48.30M 2015-10-30T15:19:14.207Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.535 33.923 1498.2435 15:18:48.49M 2015-10-30T15:19:14.412Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.535 33.923 1498.2434 15:18:48.69M 2015-10-30T15:19:14.612Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.535 33.923 1498.2439 15:18:48.89M 2015-10-30T15:19:14.812Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.535 33.923 1498.2449 15:18:49.11M 2015-10-30T15:19:15.017Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.535 33.923 1498.2451 15:18:49.31M 2015-10-30T15:19:15.222Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.534 33.922 1498.2440 15:18:49.51M 2015-10-30T15:19:15.422Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.538 33.925 1498.2498 15:18:49.71M 2015-10-30T15:19:15.627Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.535 33.922 1498.2463 15:18:49.90M 2015-10-30T15:19:15.832Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.533 33.921 1498.2450 15:18:50.12M 2015-10-30T15:19:16.037Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.532 33.920 1498.2429 15:18:50.32M 2015-10-30T15:19:16.237Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.530 33.918 1498.2410 15:18:50.52M 2015-10-30T15:19:16.442Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.530 33.917 1498.2394 15:18:50.72M 2015-10-30T15:19:16.657Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.530 33.918 1498.2395 15:18:50.92M 2015-10-30T15:19:16.847Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.531 33.919 1498.2405 15:18:51.15M 2015-10-30T15:19:17.097Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.533 33.921 1498.2411 15:18:51.34M 2015-10-30T15:19:17.252Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.537 33.925 1498.2458 15:18:51.58M 2015-10-30T15:19:17.452Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.538 33.926 1498.2474 15:18:51.74M 2015-10-30T15:19:17.657Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.538 33.927 1498.2482 15:18:51.93M 2015-10-30T15:19:17.857Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.539 33.927 1498.2491 15:18:52.15M 2015-10-30T15:19:18.067Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.536 33.924 1498.2454 15:18:52.35M 2015-10-30T15:19:18.267Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.535 33.923 1498.2448 15:18:52.55M 2015-10-30T15:19:18.467Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.534 33.923 1498.2435 15:18:52.75M 2015-10-30T15:19:18.672Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.534 33.922 1498.2428 15:18:52.95M 2015-10-30T15:19:18.877Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.534 33.922 1498.2422 15:18:53.17M 2015-10-30T15:19:19.077Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.533 33.921 1498.2404 15:18:53.37M 2015-10-30T15:19:19.282Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.531 33.920 1498.2384 15:18:53.57M 2015-10-30T15:19:19.487Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.533 33.922 1498.2411 15:18:53.77M 2015-10-30T15:19:19.692Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.533 33.921 1498.2408 15:18:53.96M 2015-10-30T15:19:19.892Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.532 33.921 1498.2410 15:18:54.19M 2015-10-30T15:19:20.092Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.533 33.921 1498.2416 15:18:54.38M 2015-10-30T15:19:20.297Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.533 33.921 1498.2413 15:18:54.58M 2015-10-30T15:19:20.502Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.532 33.920 1498.2400 15:18:54.78M 2015-10-30T15:19:20.702Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.532 33.921 1498.2399 15:18:55.00M 2015-10-30T15:19:20.907Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.532 33.920 1498.2391 15:18:55.20M 2015-10-30T15:19:21.122Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.531 33.920 1498.2380 15:18:55.40M 2015-10-30T15:19:21.312Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.530 33.919 1498.2372 15:18:55.61M 2015-10-30T15:19:21.518Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.533 33.921 1498.2408 15:18:55.80M 2015-10-30T15:19:21.717Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.533 33.922 1498.2407 15:18:56.01M 2015-10-30T15:19:21.917Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.533 33.922 1498.2417 15:18:56.21M 2015-10-30T15:19:22.122Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.534 33.922 1498.2429 15:18:56.41M 2015-10-30T15:19:22.328Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.534 33.922 1498.2428 15:18:56.61M 2015-10-30T15:19:22.533Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.535 33.924 1498.2429 15:18:56.81M 2015-10-30T15:19:22.733Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.536 33.924 1498.2426 15:18:57.03M 2015-10-30T15:19:22.938Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.537 33.925 1498.2437 15:18:57.23M 2015-10-30T15:19:23.138Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.537 33.925 1498.2437 15:18:57.43M 2015-10-30T15:19:23.343Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.537 33.925 1498.2444 15:18:57.62M 2015-10-30T15:19:23.550Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.537 33.926 1498.2443 15:18:57.83M 2015-10-30T15:19:23.752Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.537 33.926 1498.2435 15:18:58.04M 2015-10-30T15:19:23.958Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.538 33.927 1498.2435 15:18:58.24M 2015-10-30T15:19:24.158Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.538 33.927 1498.2428 15:18:58.44M 2015-10-30T15:19:24.358Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.538 33.927 1498.2438 15:18:58.64M 2015-10-30T15:19:24.563Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.539 33.928 1498.2443 15:18:58.84M 2015-10-30T15:19:24.763Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.539 33.928 1498.2450 15:18:59.06M 2015-10-30T15:19:24.968Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.540 33.929 1498.2449 15:18:59.26M 2015-10-30T15:19:25.168Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.540 33.929 1498.2457 15:18:59.46M 2015-10-30T15:19:25.373Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.541 33.930 1498.2473 15:18:59.65M 2015-10-30T15:19:25.593Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.542 33.930 1498.2487 15:18:59.85M 2015-10-30T15:19:25.778Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.535 33.924 1498.2417 15:19:00.09M 2015-10-30T15:19:25.983Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.534 33.923 1498.2402 15:19:00.27M 2015-10-30T15:19:26.188Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.533 33.922 1498.2401 15:19:00.47M 2015-10-30T15:19:26.388Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.525 33.914 1498.2306 15:19:00.67M 2015-10-30T15:19:26.593Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.525 33.914 1498.2311 15:19:00.87M 2015-10-30T15:19:26.793Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.525 33.913 1498.2307 15:19:01.09M 2015-10-30T15:19:26.998Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.524 33.913 1498.2301 15:19:01.29M 2015-10-30T15:19:27.248Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.527 33.915 1498.2336 15:19:01.49M 2015-10-30T15:19:27.403Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.528 33.916 1498.2344 15:19:01.73M 2015-10-30T15:19:27.603Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.528 33.917 1498.2349 15:19:01.89M 2015-10-30T15:19:27.808Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.528 33.917 1498.2345 15:19:02.10M 2015-10-30T15:19:28.013Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.528 33.917 1498.2354 15:19:02.30M 2015-10-30T15:19:28.218Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.528 33.917 1498.2355 15:19:02.50M 2015-10-30T15:19:28.418Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.529 33.918 1498.2365 15:19:02.70M 2015-10-30T15:19:28.623Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.530 33.919 1498.2377 15:19:02.90M 2015-10-30T15:19:28.823Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.531 33.919 1498.2379 15:19:03.12M 2015-10-30T15:19:29.028Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.531 33.919 1498.2388 15:19:03.32M 2015-10-30T15:19:29.233Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.531 33.920 1498.2394 15:19:03.52M 2015-10-30T15:19:29.433Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.540 33.928 1498.2483 15:19:03.72M 2015-10-30T15:19:29.633Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.541 33.929 1498.2487 15:19:03.92M 2015-10-30T15:19:29.838Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.536 33.925 1498.2440 15:19:04.13M 2015-10-30T15:19:30.058Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.536 33.924 1498.2438 15:19:04.33M 2015-10-30T15:19:30.243Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.527 33.916 1498.2341 15:19:04.55M 2015-10-30T15:19:30.448Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.527 33.915 1498.2344 15:19:04.73M 2015-10-30T15:19:30.653Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.526 33.915 1498.2329 15:19:04.93M 2015-10-30T15:19:30.853Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.529 33.917 1498.2361 15:19:05.15M 2015-10-30T15:19:31.058Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.529 33.918 1498.2365 15:19:05.35M 2015-10-30T15:19:31.263Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.530 33.919 1498.2362 15:19:05.55M 2015-10-30T15:19:31.463Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.539 33.928 1498.2468 15:19:05.75M 2015-10-30T15:19:31.668Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.540 33.928 1498.2477 15:19:05.94M 2015-10-30T15:19:31.868Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.541 33.929 1498.2495 15:19:06.16M 2015-10-30T15:19:32.073Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.542 33.930 1498.2504 15:19:06.36M 2015-10-30T15:19:32.278Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.542 33.931 1498.2502 15:19:06.56M 2015-10-30T15:19:32.478Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.543 33.931 1498.2507 15:19:06.76M 2015-10-30T15:19:32.678Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.537 33.926 1498.2443 15:19:06.96M 2015-10-30T15:19:32.883Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.536 33.924 1498.2433 15:19:07.18M 2015-10-30T15:19:33.088Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.534 33.923 1498.2408 15:19:07.38M 2015-10-30T15:19:33.293Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.533 33.922 1498.2394 15:19:07.57M 2015-10-30T15:19:33.493Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.531 33.920 1498.2372 15:19:07.77M 2015-10-30T15:19:33.698Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.531 33.920 1498.2366 15:19:07.97M 2015-10-30T15:19:33.898Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.531 33.920 1498.2373 15:19:08.19M 2015-10-30T15:19:34.103Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.532 33.921 1498.2380 15:19:08.39M 2015-10-30T15:19:34.308Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.532 33.921 1498.2385 15:19:08.59M 2015-10-30T15:19:34.528Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.533 33.922 1498.2404 15:19:08.79M 2015-10-30T15:19:34.708Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.534 33.923 1498.2415 15:19:09.03M 2015-10-30T15:19:34.913Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.535 33.924 1498.2428 15:19:09.21M 2015-10-30T15:19:35.118Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.536 33.924 1498.2441 15:19:09.41M 2015-10-30T15:19:35.323Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.535 33.924 1498.2434 15:19:09.60M 2015-10-30T15:19:35.523Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.535 33.924 1498.2428 15:19:09.80M 2015-10-30T15:19:35.744Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.535 33.924 1498.2428 15:19:10.02M 2015-10-30T15:19:35.928Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.534 33.923 1498.2423 15:19:10.22M 2015-10-30T15:19:36.133Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.535 33.923 1498.2432 15:19:10.42M 2015-10-30T15:19:36.333Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.535 33.923 1498.2443 15:19:10.62M 2015-10-30T15:19:36.538Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.529 33.918 1498.2379 15:19:10.82M 2015-10-30T15:19:36.743Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.529 33.917 1498.2388 15:19:11.04M 2015-10-30T15:19:36.943Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.529 33.917 1498.2383 15:19:11.24M 2015-10-30T15:19:37.149Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.529 33.917 1498.2384 15:19:11.44M 2015-10-30T15:19:37.398Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.529 33.917 1498.2385 15:19:11.64M 2015-10-30T15:19:37.553Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.537 33.925 1498.2480 15:19:11.88M 2015-10-30T15:19:37.758Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.538 33.926 1498.2494 15:19:12.05M 2015-10-30T15:19:37.963Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.537 33.925 1498.2487 15:19:12.25M 2015-10-30T15:19:38.163Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.537 33.924 1498.2484 15:19:12.45M 2015-10-30T15:19:38.368Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.537 33.924 1498.2489 15:19:12.65M 2015-10-30T15:19:38.573Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.536 33.923 1498.2489 15:19:12.85M 2015-10-30T15:19:38.773Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.535 33.922 1498.2472 15:19:13.07M 2015-10-30T15:19:38.993Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.535 33.922 1498.2466 15:19:13.27M 2015-10-30T15:19:39.178Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.534 33.922 1498.2451 15:19:13.48M 2015-10-30T15:19:39.384Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.534 33.921 1498.2438 15:19:13.67M 2015-10-30T15:19:39.588Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.534 33.922 1498.2445 15:19:13.86M 2015-10-30T15:19:39.788Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.532 33.920 1498.2404 15:19:14.09M 2015-10-30T15:19:39.993Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.535 33.923 1498.2435 15:19:14.28M 2015-10-30T15:19:40.198Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.535 33.923 1498.2429 15:19:14.48M 2015-10-30T15:19:40.398Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.535 33.923 1498.2417 15:19:14.68M 2015-10-30T15:19:40.598Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.534 33.923 1498.2396 15:19:14.88M 2015-10-30T15:19:40.803Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.533 33.922 1498.2375 15:19:15.10M 2015-10-30T15:19:41.003Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.532 33.921 1498.2368 15:19:15.30M 2015-10-30T15:19:41.208Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.531 33.920 1498.2360 15:19:15.50M 2015-10-30T15:19:41.413Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.530 33.919 1498.2352 15:19:15.70M 2015-10-30T15:19:41.624Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.527 33.916 1498.2302 15:19:15.90M 2015-10-30T15:19:41.818Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.530 33.919 1498.2330 15:19:16.12M 2015-10-30T15:19:42.026Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.531 33.920 1498.2346 15:19:16.31M 2015-10-30T15:19:42.223Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.531 33.921 1498.2361 15:19:16.51M 2015-10-30T15:19:42.431Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.532 33.921 1498.2360 15:19:16.71M 2015-10-30T15:19:42.633Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.532 33.921 1498.2361 15:19:16.91M 2015-10-30T15:19:42.833Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.539 33.928 1498.2434 15:19:17.13M 2015-10-30T15:19:43.033Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.538 33.927 1498.2418 15:19:17.33M 2015-10-30T15:19:43.239Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.537 33.927 1498.2416 15:19:17.52M 2015-10-30T15:19:43.458Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.537 33.927 1498.2418 15:19:17.72M 2015-10-30T15:19:43.649Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.538 33.926 1498.2427 15:19:17.94M 2015-10-30T15:19:43.848Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.538 33.927 1498.2433 15:19:18.14M 2015-10-30T15:19:44.053Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.537 33.926 1498.2421 15:19:18.34M 2015-10-30T15:19:44.258Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.537 33.926 1498.2428 15:19:18.54M 2015-10-30T15:19:44.458Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.537 33.926 1498.2435 15:19:18.74M 2015-10-30T15:19:44.658Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.538 33.926 1498.2439 15:19:18.94M 2015-10-30T15:19:44.863Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.537 33.926 1498.2440 15:19:19.16M 2015-10-30T15:19:45.068Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.536 33.925 1498.2429 15:19:19.36M 2015-10-30T15:19:45.273Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.535 33.924 1498.2423 15:19:19.56M 2015-10-30T15:19:45.473Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.533 33.922 1498.2396 15:19:19.76M 2015-10-30T15:19:45.679Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.534 33.923 1498.2416 15:19:19.96M 2015-10-30T15:19:45.879Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.534 33.923 1498.2407 15:19:20.17M 2015-10-30T15:19:46.084Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.534 33.922 1498.2416 15:19:20.37M 2015-10-30T15:19:46.283Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.533 33.922 1498.2412 15:19:20.57M 2015-10-30T15:19:46.489Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.533 33.922 1498.2416 15:19:20.77M 2015-10-30T15:19:46.689Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.534 33.923 1498.2428 15:19:20.97M 2015-10-30T15:19:46.904Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.533 33.922 1498.2413 15:19:21.19M 2015-10-30T15:19:47.094Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.533 33.922 1498.2413 15:19:21.39M 2015-10-30T15:19:47.299Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.533 33.922 1498.2405 15:19:21.58M 2015-10-30T15:19:47.504Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.533 33.923 1498.2397 15:19:21.78M 2015-10-30T15:19:47.709Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.530 33.919 1498.2362 15:19:22.00M 2015-10-30T15:19:47.924Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.529 33.918 1498.2357 15:19:22.20M 2015-10-30T15:19:48.114Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.531 33.920 1498.2380 15:19:22.42M 2015-10-30T15:19:48.314Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.531 33.920 1498.2389 15:19:22.60M 2015-10-30T15:19:48.519Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.532 33.920 1498.2399 15:19:22.80M 2015-10-30T15:19:48.724Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.533 33.921 1498.2417 15:19:23.02M 2015-10-30T15:19:48.924Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.533 33.922 1498.2440 15:19:23.22M 2015-10-30T15:19:49.129Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.535 33.923 1498.2454 15:19:23.42M 2015-10-30T15:19:49.334Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.536 33.924 1498.2466 15:19:23.61M 2015-10-30T15:19:49.534Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.533 33.921 1498.2429 15:19:23.82M 2015-10-30T15:19:49.739Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.532 33.920 1498.2408 15:19:24.03M 2015-10-30T15:19:49.944Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.532 33.920 1498.2406 15:19:24.23M 2015-10-30T15:19:50.144Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.531 33.920 1498.2395 15:19:24.43M 2015-10-30T15:19:50.344Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.531 33.919 1498.2390 15:19:24.63M 2015-10-30T15:19:50.551Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.531 33.919 1498.2389 15:19:24.83M 2015-10-30T15:19:50.754Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.530 33.918 1498.2374 15:19:25.05M 2015-10-30T15:19:50.954Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.528 33.917 1498.2347 15:19:25.25M 2015-10-30T15:19:51.154Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.528 33.917 1498.2341 15:19:25.45M 2015-10-30T15:19:51.364Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.528 33.918 1498.2339 15:19:25.64M 2015-10-30T15:19:51.564Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.529 33.918 1498.2334 15:19:25.84M 2015-10-30T15:19:51.769Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.530 33.920 1498.2341 15:19:26.06M 2015-10-30T15:19:51.969Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.530 33.921 1498.2341 15:19:26.26M 2015-10-30T15:19:52.174Z|I-OCEAN7-304-XXXX| 26.10 12.671 39.531 33.921 1498.2343 15:19:26.46M 2015-10-30T15:19:52.394Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.530 33.921 1498.2336 15:19:26.66M 2015-10-30T15:19:52.629Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.534 33.924 1498.2385 15:19:26.88M 2015-10-30T15:19:52.779Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.535 33.925 1498.2394 15:19:27.12M 2015-10-30T15:19:52.984Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.535 33.925 1498.2396 15:19:27.27M 2015-10-30T15:19:53.189Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.535 33.925 1498.2394 15:19:27.48M 2015-10-30T15:19:53.389Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.534 33.924 1498.2385 15:19:27.67M 2015-10-30T15:19:53.594Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.534 33.923 1498.2384 15:19:27.87M 2015-10-30T15:19:53.799Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.534 33.923 1498.2384 15:19:28.09M 2015-10-30T15:19:53.999Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.534 33.923 1498.2399 15:19:28.29M 2015-10-30T15:19:54.204Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.534 33.922 1498.2399 15:19:28.49M 2015-10-30T15:19:54.409Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.533 33.922 1498.2400 15:19:28.69M 2015-10-30T15:19:54.609Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.533 33.921 1498.2404 15:19:28.89M 2015-10-30T15:19:54.814Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.533 33.922 1498.2406 15:19:29.11M 2015-10-30T15:19:55.014Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.533 33.921 1498.2402 15:19:29.31M 2015-10-30T15:19:55.219Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.532 33.921 1498.2393 15:19:29.51M 2015-10-30T15:19:55.424Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.532 33.921 1498.2380 15:19:29.71M 2015-10-30T15:19:55.624Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.532 33.921 1498.2365 15:19:29.90M 2015-10-30T15:19:55.829Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.531 33.921 1498.2344 15:19:30.12M 2015-10-30T15:19:56.029Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.531 33.921 1498.2339 15:19:30.32M 2015-10-30T15:19:56.234Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.531 33.921 1498.2334 15:19:30.52M 2015-10-30T15:19:56.439Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.532 33.922 1498.2345 15:19:30.72M 2015-10-30T15:19:56.644Z|I-OCEAN7-304-XXXX| 25.99 12.676 39.531 33.918 1498.2428 15:19:30.92M 2015-10-30T15:19:56.864Z|I-OCEAN7-304-XXXX| 25.94 12.676 39.532 33.918 1498.2424 15:19:31.14M 2015-10-30T15:19:57.049Z|I-OCEAN7-304-XXXX| 25.97 12.676 39.532 33.918 1498.2439 15:19:31.35M 2015-10-30T15:19:57.249Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.533 33.919 1498.2471 15:19:31.54M 2015-10-30T15:19:57.454Z|I-OCEAN7-304-XXXX| 26.03 12.677 39.534 33.919 1498.2482 15:19:31.74M 2015-10-30T15:19:57.659Z|I-OCEAN7-304-XXXX| 25.99 12.677 39.534 33.919 1498.2490 15:19:31.93M 2015-10-30T15:19:57.859Z|I-OCEAN7-304-XXXX| 25.97 12.677 39.535 33.920 1498.2499 15:19:32.15M 2015-10-30T15:19:58.059Z|I-OCEAN7-304-XXXX| 25.97 12.677 39.536 33.921 1498.2518 15:19:32.35M 2015-10-30T15:19:58.264Z|I-OCEAN7-304-XXXX| 25.98 12.677 39.536 33.922 1498.2504 15:19:32.55M 2015-10-30T15:19:58.464Z|I-OCEAN7-304-XXXX| 26.02 12.676 39.536 33.922 1498.2491 15:19:32.75M 2015-10-30T15:19:58.669Z|I-OCEAN7-304-XXXX| 26.03 12.676 39.535 33.921 1498.2474 15:19:32.95M 2015-10-30T15:19:58.874Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.534 33.921 1498.2443 15:19:33.17M 2015-10-30T15:19:59.074Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.530 33.918 1498.2393 15:19:33.37M 2015-10-30T15:19:59.279Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.532 33.920 1498.2400 15:19:33.56M 2015-10-30T15:19:59.484Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.532 33.921 1498.2391 15:19:33.77M 2015-10-30T15:19:59.684Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.532 33.921 1498.2378 15:19:33.96M 2015-10-30T15:19:59.889Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.537 33.926 1498.2445 15:19:34.18M