2015-10-30T15:18:00.104Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.528 33.916 1498.2347 15:17:34.38M 2015-10-30T15:18:00.304Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.529 33.917 1498.2362 15:17:34.59M 2015-10-30T15:18:00.504Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.529 33.917 1498.2357 15:17:34.78M 2015-10-30T15:18:00.725Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.529 33.917 1498.2363 15:17:35.00M 2015-10-30T15:18:00.959Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.531 33.919 1498.2373 15:17:35.22M 2015-10-30T15:18:01.144Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.532 33.920 1498.2379 15:17:35.45M 2015-10-30T15:18:01.319Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.532 33.921 1498.2390 15:17:35.60M 2015-10-30T15:18:01.524Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.532 33.920 1498.2379 15:17:35.80M 2015-10-30T15:18:01.724Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.524 33.913 1498.2300 15:17:36.02M 2015-10-30T15:18:01.929Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.526 33.915 1498.2323 15:17:36.22M 2015-10-30T15:18:02.129Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.526 33.915 1498.2321 15:17:36.41M 2015-10-30T15:18:02.344Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.526 33.916 1498.2310 15:17:36.61M 2015-10-30T15:18:02.534Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.526 33.916 1498.2302 15:17:36.81M 2015-10-30T15:18:02.739Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.525 33.915 1498.2290 15:17:37.03M 2015-10-30T15:18:02.944Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.524 33.914 1498.2284 15:17:37.23M 2015-10-30T15:18:03.144Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.522 33.911 1498.2255 15:17:37.43M 2015-10-30T15:18:03.350Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.521 33.911 1498.2245 15:17:37.63M 2015-10-30T15:18:03.554Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.520 33.909 1498.2230 15:17:37.83M 2015-10-30T15:18:03.754Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.519 33.908 1498.2231 15:17:38.05M 2015-10-30T15:18:03.954Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.519 33.908 1498.2242 15:17:38.25M 2015-10-30T15:18:04.159Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.520 33.909 1498.2258 15:17:38.44M 2015-10-30T15:18:04.364Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.522 33.910 1498.2291 15:17:38.64M 2015-10-30T15:18:04.564Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.524 33.912 1498.2318 15:17:38.84M 2015-10-30T15:18:04.769Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.528 33.916 1498.2357 15:17:39.06M 2015-10-30T15:18:04.974Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.528 33.917 1498.2373 15:17:39.26M 2015-10-30T15:18:05.194Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.526 33.915 1498.2347 15:17:39.46M 2015-10-30T15:18:05.379Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.525 33.914 1498.2343 15:17:39.67M 2015-10-30T15:18:05.584Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.527 33.915 1498.2365 15:17:39.86M 2015-10-30T15:18:05.784Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.526 33.914 1498.2354 15:17:40.08M 2015-10-30T15:18:06.034Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.526 33.914 1498.2347 15:17:40.28M 2015-10-30T15:18:06.189Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.525 33.913 1498.2340 15:17:40.52M 2015-10-30T15:18:06.394Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.524 33.912 1498.2334 15:17:40.67M 2015-10-30T15:18:06.594Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.526 33.914 1498.2362 15:17:40.87M 2015-10-30T15:18:06.799Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.527 33.915 1498.2363 15:17:41.09M 2015-10-30T15:18:07.004Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.526 33.914 1498.2351 15:17:41.29M 2015-10-30T15:18:07.214Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.527 33.914 1498.2346 15:17:41.49M 2015-10-30T15:18:07.409Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.526 33.914 1498.2339 15:17:41.69M 2015-10-30T15:18:07.614Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.525 33.913 1498.2334 15:17:41.89M 2015-10-30T15:18:07.814Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.525 33.913 1498.2330 15:17:42.11M 2015-10-30T15:18:08.019Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.525 33.913 1498.2332 15:17:42.30M 2015-10-30T15:18:08.224Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.525 33.913 1498.2333 15:17:42.50M 2015-10-30T15:18:08.425Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.524 33.912 1498.2317 15:17:42.70M 2015-10-30T15:18:08.629Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.530 33.918 1498.2386 15:17:42.90M 2015-10-30T15:18:08.829Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.527 33.915 1498.2360 15:17:43.12M 2015-10-30T15:18:09.029Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.526 33.914 1498.2355 15:17:43.32M 2015-10-30T15:18:09.235Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.525 33.913 1498.2344 15:17:43.52M 2015-10-30T15:18:09.439Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.524 33.911 1498.2334 15:17:43.72M 2015-10-30T15:18:09.659Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.521 33.909 1498.2312 15:17:43.92M 2015-10-30T15:18:09.850Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.522 33.910 1498.2322 15:17:44.15M 2015-10-30T15:18:10.050Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.523 33.910 1498.2333 15:17:44.34M 2015-10-30T15:18:10.250Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.523 33.911 1498.2321 15:17:44.53M 2015-10-30T15:18:10.454Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.523 33.911 1498.2316 15:17:44.73M 2015-10-30T15:18:10.659Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.523 33.911 1498.2317 15:17:44.93M 2015-10-30T15:18:10.864Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.523 33.911 1498.2321 15:17:45.15M 2015-10-30T15:18:11.066Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.525 33.913 1498.2349 15:17:45.35M 2015-10-30T15:18:11.269Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.525 33.912 1498.2340 15:17:45.55M 2015-10-30T15:18:11.470Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.531 33.918 1498.2408 15:17:45.75M 2015-10-30T15:18:11.670Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.532 33.919 1498.2416 15:17:45.95M 2015-10-30T15:18:11.874Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.533 33.921 1498.2430 15:17:46.16M 2015-10-30T15:18:12.079Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.534 33.922 1498.2434 15:17:46.36M 2015-10-30T15:18:12.279Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.534 33.922 1498.2424 15:17:46.57M 2015-10-30T15:18:12.485Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.534 33.922 1498.2421 15:17:46.76M 2015-10-30T15:18:12.690Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.534 33.922 1498.2411 15:17:46.96M 2015-10-30T15:18:12.890Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.534 33.922 1498.2397 15:17:47.18M 2015-10-30T15:18:13.095Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.534 33.922 1498.2401 15:17:47.38M 2015-10-30T15:18:13.300Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.533 33.922 1498.2404 15:17:47.58M 2015-10-30T15:18:13.500Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.533 33.921 1498.2395 15:17:47.78M 2015-10-30T15:18:13.700Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.533 33.921 1498.2390 15:17:48.00M 2015-10-30T15:18:13.910Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.533 33.921 1498.2396 15:17:48.19M 2015-10-30T15:18:14.125Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.530 33.919 1498.2354 15:17:48.40M 2015-10-30T15:18:14.315Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.531 33.919 1498.2357 15:17:48.61M 2015-10-30T15:18:14.515Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.531 33.919 1498.2365 15:17:48.79M 2015-10-30T15:18:14.720Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.532 33.920 1498.2383 15:17:49.01M 2015-10-30T15:18:14.920Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.533 33.922 1498.2358 15:17:49.21M 2015-10-30T15:18:15.125Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.534 33.923 1498.2368 15:17:49.41M 2015-10-30T15:18:15.330Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.531 33.920 1498.2328 15:17:49.61M 2015-10-30T15:18:15.535Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.530 33.920 1498.2325 15:17:49.81M 2015-10-30T15:18:15.744Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.535 33.924 1498.2388 15:17:50.03M 2015-10-30T15:18:15.940Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.536 33.925 1498.2386 15:17:50.23M 2015-10-30T15:18:16.187Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.536 33.925 1498.2389 15:17:50.42M 2015-10-30T15:18:16.340Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.536 33.926 1498.2393 15:17:50.67M 2015-10-30T15:18:16.550Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.537 33.926 1498.2396 15:17:50.82M 2015-10-30T15:18:16.750Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.536 33.926 1498.2404 15:17:51.04M 2015-10-30T15:18:16.950Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.537 33.926 1498.2400 15:17:51.24M 2015-10-30T15:18:17.155Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.537 33.927 1498.2399 15:17:51.44M 2015-10-30T15:18:17.355Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.536 33.926 1498.2393 15:17:51.64M 2015-10-30T15:18:17.560Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.535 33.925 1498.2383 15:17:51.83M 2015-10-30T15:18:17.765Z|I-OCEAN7-304-XXXX| 26.08 12.671 39.537 33.927 1498.2411 15:17:52.06M 2015-10-30T15:18:17.970Z|I-OCEAN7-304-XXXX| 26.08 12.671 39.538 33.928 1498.2418 15:17:52.25M 2015-10-30T15:18:18.170Z|I-OCEAN7-304-XXXX| 26.10 12.671 39.539 33.929 1498.2427 15:17:52.46M 2015-10-30T15:18:18.370Z|I-OCEAN7-304-XXXX| 26.06 12.671 39.540 33.930 1498.2434 15:17:52.65M 2015-10-30T15:18:18.595Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.541 33.932 1498.2450 15:17:52.85M 2015-10-30T15:18:18.780Z|I-OCEAN7-304-XXXX| 26.06 12.671 39.540 33.930 1498.2428 15:17:53.09M 2015-10-30T15:18:18.980Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.539 33.929 1498.2429 15:17:53.27M 2015-10-30T15:18:19.185Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.538 33.929 1498.2423 15:17:53.47M 2015-10-30T15:18:19.385Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.538 33.928 1498.2413 15:17:53.67M 2015-10-30T15:18:19.590Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.536 33.927 1498.2396 15:17:53.86M 2015-10-30T15:18:19.795Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.538 33.928 1498.2412 15:17:54.09M 2015-10-30T15:18:19.995Z|I-OCEAN7-304-XXXX| 26.15 12.671 39.536 33.926 1498.2404 15:17:54.29M 2015-10-30T15:18:20.200Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.535 33.925 1498.2410 15:17:54.48M 2015-10-30T15:18:20.405Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.535 33.925 1498.2405 15:17:54.68M 2015-10-30T15:18:20.605Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.534 33.924 1498.2397 15:17:54.88M 2015-10-30T15:18:20.810Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.534 33.923 1498.2389 15:17:55.10M 2015-10-30T15:18:21.010Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.537 33.927 1498.2432 15:17:55.30M 2015-10-30T15:18:21.215Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.538 33.927 1498.2444 15:17:55.50M 2015-10-30T15:18:21.415Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.539 33.928 1498.2450 15:17:55.70M 2015-10-30T15:18:21.624Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.538 33.927 1498.2438 15:17:55.89M 2015-10-30T15:18:21.825Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.537 33.926 1498.2423 15:17:56.11M 2015-10-30T15:18:22.025Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.535 33.925 1498.2399 15:17:56.32M 2015-10-30T15:18:22.230Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.536 33.926 1498.2400 15:17:56.51M 2015-10-30T15:18:22.435Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.535 33.925 1498.2389 15:17:56.71M 2015-10-30T15:18:22.640Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.534 33.924 1498.2390 15:17:56.91M 2015-10-30T15:18:22.840Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.526 33.917 1498.2299 15:17:57.13M 2015-10-30T15:18:23.060Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.526 33.916 1498.2295 15:17:57.33M 2015-10-30T15:18:23.245Z|I-OCEAN7-304-XXXX| 26.05 12.671 39.526 33.917 1498.2283 15:17:57.55M 2015-10-30T15:18:23.450Z|I-OCEAN7-304-XXXX| 26.10 12.671 39.526 33.916 1498.2283 15:17:57.73M 2015-10-30T15:18:23.655Z|I-OCEAN7-304-XXXX| 26.06 12.671 39.526 33.917 1498.2280 15:17:57.93M 2015-10-30T15:18:23.855Z|I-OCEAN7-304-XXXX| 26.04 12.671 39.526 33.917 1498.2281 15:17:58.15M 2015-10-30T15:18:24.055Z|I-OCEAN7-304-XXXX| 26.04 12.671 39.527 33.917 1498.2286 15:17:58.35M 2015-10-30T15:18:24.260Z|I-OCEAN7-304-XXXX| 26.02 12.671 39.529 33.919 1498.2311 15:17:58.54M 2015-10-30T15:18:24.466Z|I-OCEAN7-304-XXXX| 26.02 12.671 39.534 33.925 1498.2374 15:17:58.74M 2015-10-30T15:18:24.670Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.535 33.925 1498.2389 15:17:58.94M 2015-10-30T15:18:24.870Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.536 33.926 1498.2389 15:17:59.16M 2015-10-30T15:18:25.070Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.537 33.926 1498.2408 15:17:59.36M 2015-10-30T15:18:25.275Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.538 33.927 1498.2416 15:17:59.56M 2015-10-30T15:18:25.480Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.539 33.928 1498.2434 15:17:59.76M 2015-10-30T15:18:25.685Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.541 33.930 1498.2465 15:17:59.96M 2015-10-30T15:18:25.885Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.542 33.931 1498.2482 15:18:00.18M 2015-10-30T15:18:26.090Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.543 33.931 1498.2489 15:18:00.37M 2015-10-30T15:18:26.340Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.543 33.932 1498.2490 15:18:00.57M 2015-10-30T15:18:26.495Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.539 33.927 1498.2435 15:18:00.82M 2015-10-30T15:18:26.700Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.538 33.926 1498.2432 15:18:00.97M 2015-10-30T15:18:26.900Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.537 33.926 1498.2437 15:18:01.19M 2015-10-30T15:18:27.100Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.537 33.926 1498.2432 15:18:01.39M 2015-10-30T15:18:27.307Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.536 33.925 1498.2415 15:18:01.59M 2015-10-30T15:18:27.525Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.531 33.920 1498.2355 15:18:01.79M 2015-10-30T15:18:27.710Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.536 33.925 1498.2404 15:18:02.02M 2015-10-30T15:18:27.915Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.537 33.926 1498.2413 15:18:02.20M 2015-10-30T15:18:28.120Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.538 33.927 1498.2426 15:18:02.40M 2015-10-30T15:18:28.344Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.538 33.927 1498.2440 15:18:02.60M 2015-10-30T15:18:28.525Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.537 33.926 1498.2427 15:18:02.80M 2015-10-30T15:18:28.725Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.537 33.926 1498.2417 15:18:03.02M 2015-10-30T15:18:28.930Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.536 33.925 1498.2416 15:18:03.22M 2015-10-30T15:18:29.135Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.535 33.924 1498.2406 15:18:03.42M 2015-10-30T15:18:29.335Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.534 33.923 1498.2399 15:18:03.62M 2015-10-30T15:18:29.540Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.533 33.922 1498.2395 15:18:03.82M 2015-10-30T15:18:29.750Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.533 33.922 1498.2395 15:18:04.04M 2015-10-30T15:18:29.950Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.530 33.919 1498.2357 15:18:04.24M 2015-10-30T15:18:30.151Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.529 33.919 1498.2346 15:18:04.43M 2015-10-30T15:18:30.352Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.529 33.919 1498.2350 15:18:04.63M 2015-10-30T15:18:30.555Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.529 33.918 1498.2362 15:18:04.83M 2015-10-30T15:18:30.755Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.530 33.919 1498.2378 15:18:05.05M 2015-10-30T15:18:30.960Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.530 33.919 1498.2383 15:18:05.25M 2015-10-30T15:18:31.160Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.531 33.919 1498.2388 15:18:05.45M 2015-10-30T15:18:31.410Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.531 33.920 1498.2386 15:18:05.65M 2015-10-30T15:18:31.570Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.532 33.921 1498.2390 15:18:05.89M 2015-10-30T15:18:31.783Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.537 33.926 1498.2446 15:18:06.07M 2015-10-30T15:18:31.990Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.537 33.926 1498.2441 15:18:06.26M 2015-10-30T15:18:32.180Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.537 33.926 1498.2438 15:18:06.48M 2015-10-30T15:18:32.380Z|I-OCEAN7-304-XXXX| 26.14 12.672 39.536 33.926 1498.2429 15:18:06.66M 2015-10-30T15:18:32.587Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.538 33.927 1498.2438 15:18:06.86M 2015-10-30T15:18:32.786Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.538 33.927 1498.2440 15:18:07.08M 2015-10-30T15:18:32.991Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.538 33.927 1498.2440 15:18:07.28M 2015-10-30T15:18:33.195Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.537 33.926 1498.2443 15:18:07.48M 2015-10-30T15:18:33.395Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.537 33.925 1498.2439 15:18:07.68M 2015-10-30T15:18:33.600Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.537 33.925 1498.2439 15:18:07.88M 2015-10-30T15:18:33.805Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.537 33.925 1498.2450 15:18:08.10M 2015-10-30T15:18:34.005Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.536 33.924 1498.2441 15:18:08.30M 2015-10-30T15:18:34.211Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.535 33.923 1498.2426 15:18:08.49M 2015-10-30T15:18:34.417Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.534 33.922 1498.2413 15:18:08.69M 2015-10-30T15:18:34.615Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.535 33.923 1498.2437 15:18:08.89M 2015-10-30T15:18:34.815Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.536 33.924 1498.2462 15:18:09.11M 2015-10-30T15:18:35.021Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.535 33.923 1498.2454 15:18:09.31M 2015-10-30T15:18:35.221Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.535 33.923 1498.2450 15:18:09.51M 2015-10-30T15:18:35.427Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.534 33.922 1498.2450 15:18:09.71M 2015-10-30T15:18:35.625Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.534 33.921 1498.2450 15:18:09.91M 2015-10-30T15:18:35.831Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.534 33.921 1498.2455 15:18:10.12M 2015-10-30T15:18:36.036Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.534 33.921 1498.2458 15:18:10.32M 2015-10-30T15:18:36.240Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.534 33.921 1498.2451 15:18:10.52M 2015-10-30T15:18:36.507Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.535 33.922 1498.2458 15:18:10.72M 2015-10-30T15:18:36.646Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.536 33.923 1498.2460 15:18:11.00M 2015-10-30T15:18:36.851Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.536 33.923 1498.2456 15:18:11.14M 2015-10-30T15:18:37.051Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.537 33.924 1498.2457 15:18:11.34M 2015-10-30T15:18:37.251Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.537 33.925 1498.2455 15:18:11.54M 2015-10-30T15:18:37.456Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.536 33.925 1498.2444 15:18:11.73M 2015-10-30T15:18:37.661Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.536 33.925 1498.2433 15:18:11.93M 2015-10-30T15:18:37.861Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.535 33.924 1498.2418 15:18:12.15M 2015-10-30T15:18:38.066Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.533 33.923 1498.2390 15:18:12.35M 2015-10-30T15:18:38.271Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.532 33.922 1498.2369 15:18:12.55M 2015-10-30T15:18:38.482Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.527 33.917 1498.2306 15:18:12.75M 2015-10-30T15:18:38.676Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.527 33.917 1498.2297 15:18:12.95M 2015-10-30T15:18:38.881Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.526 33.916 1498.2286 15:18:13.17M 2015-10-30T15:18:39.086Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.525 33.915 1498.2281 15:18:13.37M 2015-10-30T15:18:39.286Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.525 33.915 1498.2273 15:18:13.57M 2015-10-30T15:18:39.486Z|I-OCEAN7-304-XXXX| 26.05 12.671 39.525 33.915 1498.2266 15:18:13.77M 2015-10-30T15:18:39.691Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.525 33.915 1498.2269 15:18:13.96M 2015-10-30T15:18:39.896Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.525 33.916 1498.2275 15:18:14.18M 2015-10-30T15:18:40.096Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.525 33.915 1498.2279 15:18:14.38M 2015-10-30T15:18:40.301Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.525 33.915 1498.2283 15:18:14.58M 2015-10-30T15:18:40.501Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.525 33.915 1498.2297 15:18:14.78M 2015-10-30T15:18:40.707Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.526 33.915 1498.2325 15:18:15.00M 2015-10-30T15:18:40.926Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.526 33.915 1498.2325 15:18:15.20M 2015-10-30T15:18:41.111Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.527 33.916 1498.2335 15:18:15.41M 2015-10-30T15:18:41.316Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.527 33.915 1498.2340 15:18:15.60M 2015-10-30T15:18:41.516Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.527 33.916 1498.2347 15:18:15.80M 2015-10-30T15:18:41.721Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.528 33.917 1498.2358 15:18:16.02M 2015-10-30T15:18:41.926Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.527 33.916 1498.2332 15:18:16.22M 2015-10-30T15:18:42.126Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.527 33.916 1498.2322 15:18:16.41M 2015-10-30T15:18:42.331Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.526 33.915 1498.2321 15:18:16.61M 2015-10-30T15:18:42.536Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.525 33.914 1498.2314 15:18:16.81M 2015-10-30T15:18:42.736Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.527 33.916 1498.2333 15:18:17.03M 2015-10-30T15:18:42.936Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.528 33.917 1498.2335 15:18:17.23M 2015-10-30T15:18:43.150Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.528 33.917 1498.2330 15:18:17.43M 2015-10-30T15:18:43.350Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.538 33.927 1498.2424 15:18:17.63M 2015-10-30T15:18:43.547Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.538 33.927 1498.2429 15:18:17.83M 2015-10-30T15:18:43.751Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.538 33.928 1498.2428 15:18:18.05M 2015-10-30T15:18:43.956Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.538 33.927 1498.2422 15:18:18.25M 2015-10-30T15:18:44.161Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.539 33.928 1498.2435 15:18:18.44M 2015-10-30T15:18:44.361Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.531 33.921 1498.2350 15:18:18.64M 2015-10-30T15:18:44.561Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.532 33.921 1498.2357 15:18:18.84M 2015-10-30T15:18:44.771Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.533 33.923 1498.2375 15:18:19.06M 2015-10-30T15:18:44.971Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.533 33.923 1498.2384 15:18:19.26M 2015-10-30T15:18:45.176Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.533 33.922 1498.2384 15:18:19.46M 2015-10-30T15:18:45.396Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.533 33.922 1498.2374 15:18:19.66M 2015-10-30T15:18:45.581Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.533 33.922 1498.2374 15:18:19.87M 2015-10-30T15:18:45.786Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.543 33.931 1498.2488 15:18:20.08M 2015-10-30T15:18:45.986Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.544 33.933 1498.2509 15:18:20.28M 2015-10-30T15:18:46.191Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.545 33.934 1498.2524 15:18:20.47M 2015-10-30T15:18:46.391Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.546 33.935 1498.2538 15:18:20.67M 2015-10-30T15:18:46.641Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.548 33.936 1498.2550 15:18:20.87M 2015-10-30T15:18:46.796Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.548 33.937 1498.2563 15:18:21.13M 2015-10-30T15:18:47.001Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.540 33.929 1498.2472 15:18:21.29M 2015-10-30T15:18:47.201Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.539 33.928 1498.2455 15:18:21.49M 2015-10-30T15:18:47.406Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.537 33.926 1498.2443 15:18:21.69M 2015-10-30T15:18:47.611Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.537 33.925 1498.2438 15:18:21.89M 2015-10-30T15:18:47.811Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.535 33.924 1498.2427 15:18:22.10M 2015-10-30T15:18:48.016Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.534 33.923 1498.2424 15:18:22.30M 2015-10-30T15:18:48.216Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.541 33.930 1498.2493 15:18:22.50M 2015-10-30T15:18:48.427Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.542 33.931 1498.2493 15:18:22.70M 2015-10-30T15:18:48.627Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.540 33.929 1498.2463 15:18:22.90M 2015-10-30T15:18:48.826Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.539 33.928 1498.2452 15:18:23.12M 2015-10-30T15:18:49.031Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.537 33.926 1498.2438 15:18:23.32M 2015-10-30T15:18:49.236Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.536 33.925 1498.2422 15:18:23.52M 2015-10-30T15:18:49.436Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.535 33.924 1498.2427 15:18:23.72M 2015-10-30T15:18:49.641Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.533 33.922 1498.2415 15:18:23.92M 2015-10-30T15:18:49.856Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.532 33.920 1498.2407 15:18:24.14M 2015-10-30T15:18:50.051Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.531 33.919 1498.2388 15:18:24.35M 2015-10-30T15:18:50.251Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.531 33.920 1498.2395 15:18:24.53M 2015-10-30T15:18:50.451Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.531 33.920 1498.2397 15:18:24.73M 2015-10-30T15:18:50.656Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.531 33.920 1498.2380 15:18:24.93M 2015-10-30T15:18:50.856Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.531 33.920 1498.2371 15:18:25.15M 2015-10-30T15:18:51.061Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.531 33.920 1498.2369 15:18:25.35M 2015-10-30T15:18:51.267Z|I-OCEAN7-304-XXXX| 26.16 12.672 39.531 33.920 1498.2375 15:18:25.55M 2015-10-30T15:18:51.467Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.532 33.921 1498.2386 15:18:25.75M 2015-10-30T15:18:51.716Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.533 33.922 1498.2396 15:18:25.95M 2015-10-30T15:18:51.871Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.534 33.923 1498.2422 15:18:26.21M 2015-10-30T15:18:52.076Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.534 33.923 1498.2415 15:18:26.36M 2015-10-30T15:18:52.281Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.534 33.923 1498.2395 15:18:26.56M 2015-10-30T15:18:52.504Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.534 33.922 1498.2424 15:18:26.76M 2015-10-30T15:18:52.686Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.533 33.921 1498.2422 15:18:26.96M 2015-10-30T15:18:52.886Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.533 33.920 1498.2415 15:18:27.18M 2015-10-30T15:18:53.091Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.532 33.920 1498.2412 15:18:27.38M 2015-10-30T15:18:53.291Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.531 33.918 1498.2393 15:18:27.58M 2015-10-30T15:18:53.496Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.531 33.919 1498.2393 15:18:27.77M 2015-10-30T15:18:53.701Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.531 33.919 1498.2399 15:18:28.98M 2015-10-30T15:18:53.907Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.530 33.918 1498.2399 15:18:28.19M 2015-10-30T15:18:54.108Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.535 33.922 1498.2448 15:18:28.39M 2015-10-30T15:18:54.326Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.536 33.923 1498.2458 15:18:28.59M 2015-10-30T15:18:54.511Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.536 33.924 1498.2466 15:18:28.81M 2015-10-30T15:18:54.716Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.537 33.925 1498.2463 15:18:29.01M 2015-10-30T15:18:54.916Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.534 33.922 1498.2424 15:18:29.21M 2015-10-30T15:18:55.121Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.533 33.922 1498.2412 15:18:29.41M 2015-10-30T15:18:55.326Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.532 33.921 1498.2396 15:18:29.61M 2015-10-30T15:18:55.526Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.531 33.920 1498.2373 15:18:29.81M 2015-10-30T15:18:55.731Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.530 33.919 1498.2356 15:18:30.02M 2015-10-30T15:18:55.931Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.534 33.923 1498.2384 15:18:30.22M 2015-10-30T15:18:56.137Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.534 33.924 1498.2383 15:18:30.42M 2015-10-30T15:18:56.341Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.534 33.924 1498.2377 15:18:30.62M 2015-10-30T15:18:56.546Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.534 33.923 1498.2367 15:18:30.82M 2015-10-30T15:18:56.791Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.533 33.923 1498.2361 15:18:31.04M 2015-10-30T15:18:56.950Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.534 33.923 1498.2365 15:18:31.28M 2015-10-30T15:18:57.152Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.534 33.924 1498.2372 15:18:31.44M 2015-10-30T15:18:57.356Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.535 33.925 1498.2374 15:18:31.63M 2015-10-30T15:18:57.556Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.535 33.925 1498.2382 15:18:31.84M 2015-10-30T15:18:57.762Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.535 33.924 1498.2388 15:18:32.05M 2015-10-30T15:18:57.967Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.528 33.918 1498.2311 15:18:32.25M 2015-10-30T15:18:58.167Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.528 33.918 1498.2308 15:18:32.45M 2015-10-30T15:18:58.372Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.529 33.919 1498.2319 15:18:32.65M 2015-10-30T15:18:58.572Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.525 33.915 1498.2281 15:18:32.85M 2015-10-30T15:18:58.792Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.525 33.915 1498.2284 15:18:33.07M 2015-10-30T15:18:58.982Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.526 33.915 1498.2292 15:18:33.28M 2015-10-30T15:18:59.182Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.526 33.915 1498.2302 15:18:33.47M 2015-10-30T15:18:59.387Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.526 33.915 1498.2301 15:18:33.67M 2015-10-30T15:18:59.588Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.526 33.915 1498.2308 15:18:33.87M 2015-10-30T15:18:59.792Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.526 33.915 1498.2316 15:18:34.08M 2015-10-30T15:18:59.996Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.526 33.915 1498.2307 15:18:34.28M