2015-10-30T15:17:00.006Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.526 33.916 1498.2308 15:16:34.29M 2015-10-30T15:17:00.211Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.526 33.916 1498.2306 15:16:34.49M 2015-10-30T15:17:00.422Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.526 33.916 1498.2323 15:16:34.69M 2015-10-30T15:17:00.611Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.525 33.914 1498.2319 15:16:34.89M 2015-10-30T15:17:00.816Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.525 33.914 1498.2316 15:16:35.10M 2015-10-30T15:17:01.021Z|I-OCEAN7-304-XXXX| 26.11 12.671 39.524 33.915 1498.2253 15:16:35.30M 2015-10-30T15:17:01.221Z|I-OCEAN7-304-XXXX| 26.15 12.670 39.523 33.914 1498.2240 15:16:35.50M 2015-10-30T15:17:01.428Z|I-OCEAN7-304-XXXX| 26.12 12.670 39.522 33.914 1498.2214 15:16:35.70M 2015-10-30T15:17:01.627Z|I-OCEAN7-304-XXXX| 26.17 12.670 39.521 33.913 1498.2219 15:16:35.90M 2015-10-30T15:17:01.831Z|I-OCEAN7-304-XXXX| 26.15 12.670 39.520 33.912 1498.2208 15:16:36.12M 2015-10-30T15:17:02.032Z|I-OCEAN7-304-XXXX| 26.12 12.670 39.519 33.911 1498.2195 15:16:36.32M 2015-10-30T15:17:02.237Z|I-OCEAN7-304-XXXX| 26.12 12.670 39.520 33.912 1498.2194 15:16:36.51M 2015-10-30T15:17:02.442Z|I-OCEAN7-304-XXXX| 26.12 12.670 39.519 33.911 1498.2186 15:16:36.71M 2015-10-30T15:17:02.657Z|I-OCEAN7-304-XXXX| 26.11 12.670 39.525 33.917 1498.2256 15:16:36.92M 2015-10-30T15:17:02.847Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.527 33.918 1498.2269 15:16:37.15M 2015-10-30T15:17:03.047Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.527 33.918 1498.2288 15:16:37.33M 2015-10-30T15:17:03.252Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.527 33.918 1498.2299 15:16:37.53M 2015-10-30T15:17:03.452Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.528 33.918 1498.2322 15:16:37.73M 2015-10-30T15:17:03.657Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.528 33.918 1498.2339 15:16:37.93M 2015-10-30T15:17:03.857Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.528 33.917 1498.2344 15:16:38.15M 2015-10-30T15:17:04.062Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.528 33.916 1498.2356 15:16:38.35M 2015-10-30T15:17:04.267Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.527 33.915 1498.2345 15:16:38.54M 2015-10-30T15:17:04.472Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.522 33.910 1498.2294 15:16:38.74M 2015-10-30T15:17:04.672Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.522 33.910 1498.2291 15:16:38.94M 2015-10-30T15:17:04.877Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.522 33.911 1498.2285 15:16:39.16M 2015-10-30T15:17:05.082Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.523 33.911 1498.2286 15:16:39.36M 2015-10-30T15:17:05.282Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.524 33.912 1498.2291 15:16:39.56M 2015-10-30T15:17:05.487Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.525 33.913 1498.2311 15:16:39.76M 2015-10-30T15:17:05.687Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.526 33.914 1498.2330 15:16:39.96M 2015-10-30T15:17:05.892Z|I-OCEAN7-304-XXXX| 25.93 12.675 39.527 33.915 1498.2354 15:16:40.18M 2015-10-30T15:17:06.097Z|I-OCEAN7-304-XXXX| 25.91 12.675 39.528 33.915 1498.2354 15:16:40.38M 2015-10-30T15:17:06.297Z|I-OCEAN7-304-XXXX| 25.87 12.675 39.528 33.916 1498.2349 15:16:40.58M 2015-10-30T15:17:06.497Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.528 33.917 1498.2340 15:16:40.77M 2015-10-30T15:17:06.707Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.529 33.918 1498.2338 15:16:40.97M 2015-10-30T15:17:06.907Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.530 33.918 1498.2333 15:16:41.19M 2015-10-30T15:17:07.127Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.530 33.919 1498.2336 15:16:41.39M 2015-10-30T15:17:07.312Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.524 33.913 1498.2258 15:16:41.61M 2015-10-30T15:17:07.517Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.523 33.912 1498.2253 15:16:41.79M 2015-10-30T15:17:07.717Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.521 33.911 1498.2240 15:16:42.01M 2015-10-30T15:17:07.922Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.524 33.913 1498.2281 15:16:42.21M 2015-10-30T15:17:08.122Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.525 33.914 1498.2295 15:16:42.41M 2015-10-30T15:17:08.332Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.525 33.914 1498.2297 15:16:42.61M 2015-10-30T15:17:08.532Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.525 33.914 1498.2300 15:16:42.80M 2015-10-30T15:17:08.732Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.525 33.914 1498.2300 15:16:43.02M 2015-10-30T15:17:08.937Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.524 33.913 1498.2291 15:16:43.22M 2015-10-30T15:17:09.137Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.524 33.913 1498.2283 15:16:43.42M 2015-10-30T15:17:09.342Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.524 33.913 1498.2280 15:16:43.62M 2015-10-30T15:17:09.542Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.517 33.906 1498.2205 15:16:43.82M 2015-10-30T15:17:09.752Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.516 33.906 1498.2192 15:16:44.04M 2015-10-30T15:17:09.952Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.524 33.913 1498.2297 15:16:44.24M 2015-10-30T15:17:10.157Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.525 33.913 1498.2317 15:16:44.44M 2015-10-30T15:17:10.357Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.525 33.914 1498.2307 15:16:44.64M 2015-10-30T15:17:10.562Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.526 33.915 1498.2322 15:16:44.84M 2015-10-30T15:17:10.762Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.527 33.916 1498.2341 15:16:45.05M 2015-10-30T15:17:10.967Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.538 33.926 1498.2463 15:16:45.25M 2015-10-30T15:17:11.167Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.539 33.928 1498.2474 15:16:45.45M 2015-10-30T15:17:11.372Z|I-OCEAN7-304-XXXX| 26.16 12.672 39.539 33.928 1498.2471 15:16:45.65M 2015-10-30T15:17:11.592Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.538 33.927 1498.2449 15:16:45.85M 2015-10-30T15:17:11.777Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.537 33.926 1498.2429 15:16:46.08M 2015-10-30T15:17:11.982Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.536 33.925 1498.2423 15:16:46.27M 2015-10-30T15:17:12.187Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.535 33.924 1498.2422 15:16:46.47M 2015-10-30T15:17:12.387Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.534 33.924 1498.2419 15:16:46.67M 2015-10-30T15:17:12.592Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.534 33.923 1498.2416 15:16:46.86M 2015-10-30T15:17:12.797Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.532 33.921 1498.2391 15:16:47.08M 2015-10-30T15:17:12.997Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.532 33.921 1498.2396 15:16:47.28M 2015-10-30T15:17:13.202Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.532 33.921 1498.2399 15:16:47.48M 2015-10-30T15:17:13.402Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.532 33.921 1498.2404 15:16:47.68M 2015-10-30T15:17:13.607Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.532 33.921 1498.2400 15:16:47.88M 2015-10-30T15:17:13.815Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.528 33.917 1498.2347 15:16:48.10M 2015-10-30T15:17:14.012Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.528 33.917 1498.2329 15:16:48.30M 2015-10-30T15:17:14.212Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.528 33.917 1498.2340 15:16:48.50M 2015-10-30T15:17:14.417Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.529 33.919 1498.2349 15:16:48.69M 2015-10-30T15:17:14.622Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.530 33.919 1498.2346 15:16:48.89M 2015-10-30T15:17:14.822Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.531 33.920 1498.2355 15:16:49.11M 2015-10-30T15:17:15.027Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.532 33.921 1498.2357 15:16:49.31M 2015-10-30T15:17:15.232Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.532 33.922 1498.2366 15:16:49.51M 2015-10-30T15:17:15.437Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.533 33.922 1498.2372 15:16:49.71M 2015-10-30T15:17:15.637Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.532 33.922 1498.2360 15:16:49.91M 2015-10-30T15:17:15.842Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.531 33.920 1498.2336 15:16:50.13M 2015-10-30T15:17:16.062Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.531 33.920 1498.2341 15:16:50.33M 2015-10-30T15:17:16.252Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.523 33.913 1498.2256 15:16:50.54M 2015-10-30T15:17:16.452Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.522 33.912 1498.2242 15:16:50.73M 2015-10-30T15:17:16.652Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.523 33.912 1498.2255 15:16:50.92M 2015-10-30T15:17:16.857Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.524 33.913 1498.2283 15:16:51.14M 2015-10-30T15:17:17.057Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.529 33.917 1498.2330 15:16:51.34M 2015-10-30T15:17:17.262Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.528 33.917 1498.2323 15:16:51.54M 2015-10-30T15:17:17.468Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.527 33.916 1498.2319 15:16:51.74M 2015-10-30T15:17:17.667Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.525 33.913 1498.2295 15:16:51.94M 2015-10-30T15:17:17.867Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.525 33.914 1498.2299 15:16:52.16M 2015-10-30T15:17:18.072Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.524 33.913 1498.2289 15:16:52.36M 2015-10-30T15:17:18.272Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.524 33.913 1498.2277 15:16:52.56M 2015-10-30T15:17:18.477Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.523 33.912 1498.2264 15:16:52.75M 2015-10-30T15:17:18.683Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.522 33.912 1498.2244 15:16:52.95M 2015-10-30T15:17:18.887Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.523 33.913 1498.2267 15:16:53.17M 2015-10-30T15:17:19.104Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.523 33.913 1498.2258 15:16:53.37M 2015-10-30T15:17:19.292Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.523 33.913 1498.2250 15:16:53.57M 2015-10-30T15:17:19.492Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.522 33.912 1498.2246 15:16:53.77M 2015-10-30T15:17:19.697Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.522 33.912 1498.2247 15:16:53.97M 2015-10-30T15:17:19.904Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.523 33.914 1498.2257 15:16:54.19M 2015-10-30T15:17:20.104Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.525 33.915 1498.2274 15:16:54.39M 2015-10-30T15:17:20.302Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.523 33.913 1498.2263 15:16:54.59M 2015-10-30T15:17:20.527Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.523 33.913 1498.2260 15:16:54.78M 2015-10-30T15:17:20.712Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.524 33.913 1498.2271 15:16:55.02M 2015-10-30T15:17:20.917Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.524 33.913 1498.2275 15:16:55.20M 2015-10-30T15:17:21.117Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.527 33.916 1498.2325 15:16:55.40M 2015-10-30T15:17:21.322Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.528 33.917 1498.2334 15:16:55.60M 2015-10-30T15:17:21.527Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.525 33.915 1498.2317 15:16:55.80M 2015-10-30T15:17:21.727Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.527 33.916 1498.2341 15:16:56.02M 2015-10-30T15:17:21.927Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.527 33.916 1498.2350 15:16:56.21M 2015-10-30T15:17:22.132Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.527 33.916 1498.2354 15:16:56.41M 2015-10-30T15:17:22.337Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.528 33.917 1498.2361 15:16:56.62M 2015-10-30T15:17:22.537Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.529 33.917 1498.2375 15:16:56.81M 2015-10-30T15:17:22.743Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.530 33.918 1498.2390 15:16:57.03M 2015-10-30T15:17:22.948Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.527 33.915 1498.2360 15:16:57.23M 2015-10-30T15:17:23.150Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.529 33.917 1498.2393 15:16:57.43M 2015-10-30T15:17:23.353Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.528 33.917 1498.2375 15:16:57.63M 2015-10-30T15:17:23.553Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.528 33.916 1498.2369 15:16:57.83M 2015-10-30T15:17:23.758Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.527 33.916 1498.2360 15:16:58.05M 2015-10-30T15:17:23.962Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.527 33.915 1498.2346 15:16:58.25M 2015-10-30T15:17:24.162Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.526 33.915 1498.2335 15:16:58.45M 2015-10-30T15:17:24.367Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.526 33.915 1498.2332 15:16:58.64M 2015-10-30T15:17:24.572Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.526 33.915 1498.2325 15:16:58.84M 2015-10-30T15:17:24.772Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.526 33.915 1498.2319 15:16:59.06M 2015-10-30T15:17:24.993Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.531 33.920 1498.2382 15:16:59.26M 2015-10-30T15:17:25.177Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.531 33.920 1498.2379 15:16:59.48M 2015-10-30T15:17:25.428Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.530 33.919 1498.2354 15:16:59.66M 2015-10-30T15:17:25.582Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.529 33.918 1498.2325 15:16:59.90M 2015-10-30T15:17:25.788Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.528 33.917 1498.2313 15:17:00.08M 2015-10-30T15:17:25.992Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.526 33.916 1498.2296 15:17:00.28M 2015-10-30T15:17:26.193Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.525 33.914 1498.2284 15:17:00.48M 2015-10-30T15:17:26.398Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.524 33.913 1498.2269 15:17:00.68M 2015-10-30T15:17:26.598Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.524 33.913 1498.2258 15:17:00.87M 2015-10-30T15:17:26.803Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.524 33.914 1498.2263 15:17:01.09M 2015-10-30T15:17:27.015Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.524 33.914 1498.2272 15:17:01.29M 2015-10-30T15:17:27.208Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.525 33.914 1498.2277 15:17:01.49M 2015-10-30T15:17:27.413Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.521 33.910 1498.2236 15:17:01.69M 2015-10-30T15:17:27.618Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.525 33.915 1498.2284 15:17:01.89M 2015-10-30T15:17:27.818Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.527 33.916 1498.2303 15:17:02.11M 2015-10-30T15:17:28.023Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.532 33.921 1498.2358 15:17:02.31M 2015-10-30T15:17:28.228Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.532 33.921 1498.2373 15:17:02.51M 2015-10-30T15:17:28.423Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.533 33.922 1498.2372 15:17:02.71M 2015-10-30T15:17:28.633Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.534 33.923 1498.2380 15:17:02.90M 2015-10-30T15:17:28.833Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.535 33.924 1498.2399 15:17:03.12M 2015-10-30T15:17:29.038Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.535 33.924 1498.2393 15:17:03.32M 2015-10-30T15:17:29.238Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.536 33.925 1498.2396 15:17:03.52M 2015-10-30T15:17:29.458Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.536 33.926 1498.2411 15:17:03.72M 2015-10-30T15:17:29.643Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.537 33.927 1498.2418 15:17:03.93M 2015-10-30T15:17:29.848Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.534 33.923 1498.2383 15:17:04.14M 2015-10-30T15:17:30.053Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.534 33.923 1498.2375 15:17:04.34M 2015-10-30T15:17:30.253Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.533 33.923 1498.2363 15:17:04.54M 2015-10-30T15:17:30.503Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.532 33.922 1498.2347 15:17:04.73M 2015-10-30T15:17:30.663Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.531 33.922 1498.2349 15:17:05.00M 2015-10-30T15:17:30.863Z|I-OCEAN7-304-XXXX| 26.08 12.671 39.533 33.924 1498.2367 15:17:05.15M 2015-10-30T15:17:31.068Z|I-OCEAN7-304-XXXX| 26.11 12.671 39.530 33.920 1498.2330 15:17:05.35M 2015-10-30T15:17:31.268Z|I-OCEAN7-304-XXXX| 26.08 12.671 39.528 33.919 1498.2307 15:17:05.55M 2015-10-30T15:17:31.473Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.527 33.917 1498.2289 15:17:05.75M 2015-10-30T15:17:31.678Z|I-OCEAN7-304-XXXX| 26.06 12.671 39.525 33.916 1498.2269 15:17:05.95M 2015-10-30T15:17:31.878Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.524 33.914 1498.2264 15:17:06.17M 2015-10-30T15:17:32.083Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.525 33.916 1498.2278 15:17:06.37M 2015-10-30T15:17:32.283Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.525 33.915 1498.2288 15:17:06.57M 2015-10-30T15:17:32.488Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.525 33.915 1498.2290 15:17:06.76M 2015-10-30T15:17:32.693Z|I-OCEAN7-304-XXXX| 26.16 12.672 39.525 33.915 1498.2294 15:17:06.96M 2015-10-30T15:17:32.898Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.528 33.918 1498.2333 15:17:07.18M 2015-10-30T15:17:33.098Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.523 33.913 1498.2273 15:17:07.38M 2015-10-30T15:17:33.303Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.523 33.913 1498.2273 15:17:07.58M 2015-10-30T15:17:33.503Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.529 33.918 1498.2341 15:17:07.78M 2015-10-30T15:17:33.703Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.530 33.920 1498.2352 15:17:08.00M 2015-10-30T15:17:33.928Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.530 33.919 1498.2351 15:17:08.19M 2015-10-30T15:17:34.108Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.528 33.918 1498.2338 15:17:08.41M 2015-10-30T15:17:34.313Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.527 33.917 1498.2329 15:17:08.59M 2015-10-30T15:17:34.518Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.527 33.916 1498.2329 15:17:08.79M 2015-10-30T15:17:34.718Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.526 33.915 1498.2321 15:17:09.01M 2015-10-30T15:17:34.923Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.525 33.915 1498.2318 15:17:09.21M 2015-10-30T15:17:35.123Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.525 33.914 1498.2305 15:17:09.41M 2015-10-30T15:17:35.328Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.525 33.914 1498.2299 15:17:09.61M 2015-10-30T15:17:35.533Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.525 33.915 1498.2294 15:17:09.81M 2015-10-30T15:17:35.733Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.526 33.915 1498.2300 15:17:10.03M 2015-10-30T15:17:35.938Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.526 33.916 1498.2300 15:17:10.23M 2015-10-30T15:17:36.143Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.526 33.916 1498.2301 15:17:10.43M 2015-10-30T15:17:36.343Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.527 33.917 1498.2306 15:17:10.63M 2015-10-30T15:17:36.549Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.528 33.918 1498.2306 15:17:10.82M 2015-10-30T15:17:36.753Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.528 33.918 1498.2314 15:17:11.04M 2015-10-30T15:17:36.953Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.528 33.917 1498.2310 15:17:11.24M 2015-10-30T15:17:37.158Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.527 33.917 1498.2316 15:17:11.44M 2015-10-30T15:17:37.358Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.528 33.917 1498.2319 15:17:11.64M 2015-10-30T15:17:37.563Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.528 33.917 1498.2322 15:17:11.84M 2015-10-30T15:17:37.768Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.528 33.917 1498.2328 15:17:12.06M 2015-10-30T15:17:37.968Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.528 33.916 1498.2328 15:17:12.26M 2015-10-30T15:17:38.173Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.528 33.916 1498.2334 15:17:12.46M 2015-10-30T15:17:38.393Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.528 33.916 1498.2340 15:17:12.65M 2015-10-30T15:17:38.578Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.528 33.916 1498.2333 15:17:12.87M 2015-10-30T15:17:38.778Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.527 33.916 1498.2324 15:17:13.07M 2015-10-30T15:17:38.983Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.527 33.916 1498.2324 15:17:13.27M 2015-10-30T15:17:39.188Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.526 33.915 1498.2313 15:17:13.47M 2015-10-30T15:17:39.388Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.524 33.913 1498.2294 15:17:13.67M 2015-10-30T15:17:39.593Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.524 33.913 1498.2299 15:17:13.87M 2015-10-30T15:17:39.798Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.524 33.913 1498.2295 15:17:14.08M 2015-10-30T15:17:39.998Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.524 33.913 1498.2303 15:17:14.29M 2015-10-30T15:17:40.203Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.524 33.913 1498.2301 15:17:14.48M 2015-10-30T15:17:40.408Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.524 33.913 1498.2305 15:17:14.68M 2015-10-30T15:17:40.608Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.525 33.914 1498.2306 15:17:14.88M 2015-10-30T15:17:40.813Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.526 33.915 1498.2319 15:17:15.10M 2015-10-30T15:17:41.018Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.527 33.916 1498.2333 15:17:15.30M 2015-10-30T15:17:41.218Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.528 33.917 1498.2335 15:17:15.50M 2015-10-30T15:17:41.418Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.525 33.914 1498.2305 15:17:15.70M 2015-10-30T15:17:41.624Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.524 33.913 1498.2296 15:17:15.90M 2015-10-30T15:17:41.829Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.526 33.915 1498.2314 15:17:16.12M 2015-10-30T15:17:42.029Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.527 33.916 1498.2323 15:17:16.31M 2015-10-30T15:17:42.233Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.528 33.917 1498.2334 15:17:16.51M 2015-10-30T15:17:42.438Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.526 33.915 1498.2313 15:17:16.71M 2015-10-30T15:17:42.638Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.526 33.915 1498.2311 15:17:16.91M 2015-10-30T15:17:42.858Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.527 33.916 1498.2332 15:17:17.13M 2015-10-30T15:17:43.043Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.528 33.917 1498.2339 15:17:17.35M 2015-10-30T15:17:43.248Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.526 33.915 1498.2312 15:17:17.53M 2015-10-30T15:17:43.453Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.525 33.914 1498.2299 15:17:17.73M 2015-10-30T15:17:43.653Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.524 33.913 1498.2288 15:17:17.93M 2015-10-30T15:17:43.858Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.523 33.912 1498.2273 15:17:18.15M 2015-10-30T15:17:44.063Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.522 33.912 1498.2251 15:17:18.35M 2015-10-30T15:17:44.263Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.521 33.911 1498.2238 15:17:18.54M 2015-10-30T15:17:44.463Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.521 33.911 1498.2230 15:17:18.74M 2015-10-30T15:17:44.668Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.520 33.911 1498.2220 15:17:18.94M 2015-10-30T15:17:44.873Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.521 33.911 1498.2222 15:17:19.16M 2015-10-30T15:17:45.073Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.521 33.911 1498.2218 15:17:19.36M 2015-10-30T15:17:45.278Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.522 33.912 1498.2228 15:17:19.56M 2015-10-30T15:17:45.478Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.536 33.925 1498.2396 15:17:19.76M 2015-10-30T15:17:45.733Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.535 33.924 1498.2385 15:17:19.96M 2015-10-30T15:17:45.883Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.533 33.923 1498.2365 15:17:20.22M 2015-10-30T15:17:46.093Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.531 33.921 1498.2345 15:17:20.37M 2015-10-30T15:17:46.293Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.530 33.919 1498.2330 15:17:20.57M 2015-10-30T15:17:46.493Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.529 33.918 1498.2307 15:17:20.77M 2015-10-30T15:17:46.698Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.528 33.918 1498.2295 15:17:20.97M 2015-10-30T15:17:46.903Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.527 33.917 1498.2280 15:17:21.19M 2015-10-30T15:17:47.109Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.525 33.915 1498.2257 15:17:21.39M 2015-10-30T15:17:47.329Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.524 33.914 1498.2261 15:17:21.59M 2015-10-30T15:17:47.513Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.524 33.914 1498.2269 15:17:21.81M 2015-10-30T15:17:47.713Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.523 33.913 1498.2263 15:17:22.01M 2015-10-30T15:17:47.919Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.523 33.912 1498.2269 15:17:22.21M 2015-10-30T15:17:48.124Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.523 33.912 1498.2267 15:17:22.41M 2015-10-30T15:17:48.324Z|I-OCEAN7-304-XXXX| 26.00 12.677 39.523 33.909 1498.2360 15:17:22.61M 2015-10-30T15:17:48.529Z|I-OCEAN7-304-XXXX| 26.00 12.677 39.527 33.912 1498.2408 15:17:22.80M 2015-10-30T15:17:48.729Z|I-OCEAN7-304-XXXX| 26.03 12.677 39.528 33.913 1498.2429 15:17:23.02M 2015-10-30T15:17:48.928Z|I-OCEAN7-304-XXXX| 26.03 12.677 39.529 33.914 1498.2429 15:17:23.22M 2015-10-30T15:17:49.139Z|I-OCEAN7-304-XXXX| 26.03 12.677 39.529 33.914 1498.2424 15:17:23.42M 2015-10-30T15:17:49.339Z|I-OCEAN7-304-XXXX| 26.03 12.676 39.528 33.915 1498.2417 15:17:23.62M 2015-10-30T15:17:49.544Z|I-OCEAN7-304-XXXX| 26.07 12.676 39.529 33.915 1498.2421 15:17:23.82M 2015-10-30T15:17:49.744Z|I-OCEAN7-304-XXXX| 26.04 12.676 39.526 33.912 1498.2385 15:17:24.04M 2015-10-30T15:17:49.950Z|I-OCEAN7-304-XXXX| 26.04 12.676 39.525 33.911 1498.2372 15:17:24.23M 2015-10-30T15:17:50.150Z|I-OCEAN7-304-XXXX| 26.05 12.676 39.524 33.911 1498.2355 15:17:24.43M 2015-10-30T15:17:50.354Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.523 33.911 1498.2339 15:17:24.63M 2015-10-30T15:17:50.559Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.523 33.910 1498.2316 15:17:24.83M 2015-10-30T15:17:50.809Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.520 33.908 1498.2280 15:17:25.05M 2015-10-30T15:17:50.964Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.519 33.908 1498.2268 15:17:25.30M 2015-10-30T15:17:51.169Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.518 33.907 1498.2247 15:17:25.45M 2015-10-30T15:17:51.374Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.517 33.907 1498.2225 15:17:25.65M 2015-10-30T15:17:51.574Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.530 33.919 1498.2368 15:17:25.85M 2015-10-30T15:17:51.794Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.524 33.913 1498.2292 15:17:26.07M 2015-10-30T15:17:51.979Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.523 33.912 1498.2281 15:17:26.28M 2015-10-30T15:17:52.179Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.522 33.911 1498.2271 15:17:26.46M 2015-10-30T15:17:52.384Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.522 33.911 1498.2269 15:17:26.66M 2015-10-30T15:17:52.589Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.522 33.912 1498.2277 15:17:26.86M 2015-10-30T15:17:52.794Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.523 33.912 1498.2289 15:17:27.08M 2015-10-30T15:17:52.994Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.525 33.915 1498.2310 15:17:27.28M 2015-10-30T15:17:53.199Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.525 33.915 1498.2299 15:17:27.48M 2015-10-30T15:17:53.399Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.525 33.915 1498.2296 15:17:27.68M 2015-10-30T15:17:53.604Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.525 33.915 1498.2302 15:17:27.88M 2015-10-30T15:17:53.804Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.526 33.915 1498.2302 15:17:28.10M 2015-10-30T15:17:54.009Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.526 33.915 1498.2312 15:17:28.29M 2015-10-30T15:17:54.214Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.525 33.915 1498.2308 15:17:28.50M 2015-10-30T15:17:54.419Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.525 33.914 1498.2303 15:17:28.69M 2015-10-30T15:17:54.619Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.525 33.914 1498.2305 15:17:28.89M 2015-10-30T15:17:54.824Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.520 33.909 1498.2251 15:17:29.11M 2015-10-30T15:17:55.024Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.519 33.909 1498.2234 15:17:29.31M 2015-10-30T15:17:55.229Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.519 33.909 1498.2231 15:17:29.51M 2015-10-30T15:17:55.429Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.520 33.910 1498.2225 15:17:29.71M 2015-10-30T15:17:55.634Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.520 33.910 1498.2225 15:17:29.91M 2015-10-30T15:17:55.839Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.521 33.911 1498.2235 15:17:30.13M 2015-10-30T15:17:56.039Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.522 33.911 1498.2246 15:17:30.33M 2015-10-30T15:17:56.259Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.521 33.910 1498.2249 15:17:30.53M 2015-10-30T15:17:56.444Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.521 33.910 1498.2249 15:17:30.74M 2015-10-30T15:17:56.649Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.520 33.909 1498.2250 15:17:30.92M 2015-10-30T15:17:56.854Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.521 33.909 1498.2258 15:17:31.14M 2015-10-30T15:17:57.054Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.521 33.910 1498.2257 15:17:31.34M 2015-10-30T15:17:57.259Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.521 33.910 1498.2256 15:17:31.54M 2015-10-30T15:17:57.459Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.521 33.910 1498.2253 15:17:31.74M 2015-10-30T15:17:57.664Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.520 33.909 1498.2242 15:17:31.94M 2015-10-30T15:17:57.864Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.520 33.909 1498.2244 15:17:32.16M 2015-10-30T15:17:58.069Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.524 33.912 1498.2291 15:17:32.36M 2015-10-30T15:17:58.274Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.524 33.912 1498.2290 15:17:32.55M 2015-10-30T15:17:58.479Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.523 33.911 1498.2284 15:17:32.75M 2015-10-30T15:17:58.679Z|I-OCEAN7-304-XXXX| 25.89 12.675 39.525 33.913 1498.2318 15:17:32.96M 2015-10-30T15:17:58.884Z|I-OCEAN7-304-XXXX| 25.90 12.675 39.526 33.913 1498.2330 15:17:33.17M 2015-10-30T15:17:59.084Z|I-OCEAN7-304-XXXX| 25.93 12.675 39.526 33.913 1498.2334 15:17:33.37M 2015-10-30T15:17:59.289Z|I-OCEAN7-304-XXXX| 25.94 12.675 39.525 33.913 1498.2333 15:17:33.57M 2015-10-30T15:17:59.494Z|I-OCEAN7-304-XXXX| 25.96 12.675 39.525 33.913 1498.2333 15:17:33.77M 2015-10-30T15:17:59.694Z|I-OCEAN7-304-XXXX| 25.92 12.675 39.526 33.913 1498.2330 15:17:33.97M 2015-10-30T15:17:59.899Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.526 33.914 1498.2333 15:17:34.19M