2015-10-30T15:16:00.124Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.508 33.898 1498.2083 15:15:34.39M 2015-10-30T15:16:00.314Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.507 33.898 1498.2073 15:15:34.60M 2015-10-30T15:16:00.514Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.506 33.897 1498.2070 15:15:34.79M 2015-10-30T15:16:00.719Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.506 33.896 1498.2067 15:15:35.01M 2015-10-30T15:16:00.919Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.504 33.894 1498.2062 15:15:35.20M 2015-10-30T15:16:01.124Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.504 33.894 1498.2058 15:15:35.40M 2015-10-30T15:16:01.324Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.503 33.893 1498.2054 15:15:35.60M 2015-10-30T15:16:01.529Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.504 33.894 1498.2073 15:15:35.80M 2015-10-30T15:16:01.734Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.505 33.894 1498.2089 15:15:36.02M 2015-10-30T15:16:01.934Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.503 33.892 1498.2059 15:15:36.22M 2015-10-30T15:16:02.139Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.502 33.892 1498.2058 15:15:36.42M 2015-10-30T15:16:02.339Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.502 33.891 1498.2047 15:15:36.62M 2015-10-30T15:16:02.544Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.501 33.891 1498.2031 15:15:36.82M 2015-10-30T15:16:02.750Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.502 33.893 1498.2046 15:15:37.04M 2015-10-30T15:16:02.954Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.503 33.893 1498.2046 15:15:37.23M 2015-10-30T15:16:03.154Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.512 33.902 1498.2150 15:15:37.43M 2015-10-30T15:16:03.359Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.512 33.902 1498.2155 15:15:37.63M 2015-10-30T15:16:03.559Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.524 33.913 1498.2280 15:15:37.83M 2015-10-30T15:16:03.764Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.524 33.913 1498.2281 15:15:38.05M 2015-10-30T15:16:03.964Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.523 33.913 1498.2266 15:15:38.25M 2015-10-30T15:16:04.219Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.523 33.913 1498.2251 15:15:38.45M 2015-10-30T15:16:04.374Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.513 33.903 1498.2133 15:15:38.69M 2015-10-30T15:16:04.594Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.511 33.902 1498.2117 15:15:38.85M 2015-10-30T15:16:04.779Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.510 33.901 1498.2109 15:15:39.08M 2015-10-30T15:16:04.979Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.511 33.901 1498.2118 15:15:39.27M 2015-10-30T15:16:05.184Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.512 33.902 1498.2139 15:15:39.46M 2015-10-30T15:16:05.389Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.513 33.902 1498.2153 15:15:39.66M 2015-10-30T15:16:05.589Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.513 33.902 1498.2164 15:15:39.86M 2015-10-30T15:16:05.794Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.514 33.902 1498.2181 15:15:40.08M 2015-10-30T15:16:05.994Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.514 33.903 1498.2197 15:15:40.28M 2015-10-30T15:16:06.199Z|I-OCEAN7-304-XXXX| 25.91 12.675 39.516 33.904 1498.2212 15:15:40.48M 2015-10-30T15:16:06.404Z|I-OCEAN7-304-XXXX| 25.91 12.675 39.516 33.905 1498.2219 15:15:40.68M 2015-10-30T15:16:06.604Z|I-OCEAN7-304-XXXX| 25.84 12.675 39.517 33.905 1498.2211 15:15:40.88M 2015-10-30T15:16:06.809Z|I-OCEAN7-304-XXXX| 25.87 12.675 39.517 33.905 1498.2220 15:15:41.09M 2015-10-30T15:16:07.014Z|I-OCEAN7-304-XXXX| 25.87 12.675 39.518 33.906 1498.2231 15:15:41.29M 2015-10-30T15:16:07.219Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.519 33.907 1498.2241 15:15:41.50M 2015-10-30T15:16:07.414Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.525 33.913 1498.2306 15:15:41.69M 2015-10-30T15:16:07.619Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.525 33.914 1498.2301 15:15:41.89M 2015-10-30T15:16:07.824Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.525 33.914 1498.2290 15:15:42.11M 2015-10-30T15:16:08.029Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.525 33.914 1498.2281 15:15:42.31M 2015-10-30T15:16:08.229Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.524 33.913 1498.2271 15:15:42.51M 2015-10-30T15:16:08.434Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.524 33.913 1498.2263 15:15:42.71M 2015-10-30T15:16:08.639Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.524 33.913 1498.2269 15:15:42.91M 2015-10-30T15:16:08.839Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.524 33.913 1498.2266 15:15:43.13M 2015-10-30T15:16:09.059Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.523 33.913 1498.2255 15:15:43.32M 2015-10-30T15:16:09.244Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.523 33.913 1498.2263 15:15:43.54M 2015-10-30T15:16:09.449Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.524 33.913 1498.2266 15:15:43.72M 2015-10-30T15:16:09.654Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.524 33.914 1498.2271 15:15:43.92M 2015-10-30T15:16:09.854Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.532 33.922 1498.2357 15:15:44.14M 2015-10-30T15:16:10.059Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.530 33.920 1498.2329 15:15:44.34M 2015-10-30T15:16:10.259Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.528 33.918 1498.2316 15:15:44.54M 2015-10-30T15:16:10.464Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.528 33.917 1498.2312 15:15:44.74M 2015-10-30T15:16:10.669Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.527 33.917 1498.2325 15:15:44.94M 2015-10-30T15:16:10.886Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.528 33.917 1498.2338 15:15:45.16M 2015-10-30T15:16:11.074Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.528 33.917 1498.2346 15:15:45.35M 2015-10-30T15:16:11.274Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.528 33.917 1498.2349 15:15:45.55M 2015-10-30T15:16:11.479Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.528 33.916 1498.2344 15:15:45.75M 2015-10-30T15:16:11.679Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.528 33.917 1498.2336 15:15:45.95M 2015-10-30T15:16:11.884Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.529 33.918 1498.2338 15:15:46.17M 2015-10-30T15:16:12.089Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.529 33.918 1498.2352 15:15:46.37M 2015-10-30T15:16:12.290Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.529 33.918 1498.2362 15:15:46.57M 2015-10-30T15:16:12.494Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.530 33.918 1498.2374 15:15:46.77M 2015-10-30T15:16:12.699Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.530 33.919 1498.2384 15:15:46.97M 2015-10-30T15:16:12.899Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.530 33.918 1498.2385 15:15:47.19M 2015-10-30T15:16:13.104Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.530 33.919 1498.2385 15:15:47.38M 2015-10-30T15:16:13.307Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.531 33.919 1498.2389 15:15:47.58M 2015-10-30T15:16:13.524Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.531 33.919 1498.2395 15:15:47.78M 2015-10-30T15:16:13.709Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.531 33.919 1498.2397 15:15:48.02M 2015-10-30T15:16:13.914Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.530 33.918 1498.2378 15:15:48.20M 2015-10-30T15:16:14.119Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.529 33.917 1498.2363 15:15:48.40M 2015-10-30T15:16:14.325Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.519 33.908 1498.2256 15:15:48.60M 2015-10-30T15:16:14.525Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.521 33.910 1498.2279 15:15:48.80M 2015-10-30T15:16:14.725Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.523 33.911 1498.2305 15:15:49.02M 2015-10-30T15:16:14.930Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.524 33.912 1498.2314 15:15:49.21M 2015-10-30T15:16:15.134Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.525 33.914 1498.2322 15:15:49.42M 2015-10-30T15:16:15.334Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.527 33.915 1498.2336 15:15:49.61M 2015-10-30T15:16:15.534Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.528 33.916 1498.2345 15:15:49.81M 2015-10-30T15:16:15.740Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.529 33.917 1498.2361 15:15:50.03M 2015-10-30T15:16:15.947Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.530 33.919 1498.2377 15:15:50.23M 2015-10-30T15:16:16.150Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.530 33.919 1498.2373 15:15:50.43M 2015-10-30T15:16:16.350Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.530 33.919 1498.2355 15:15:50.63M 2015-10-30T15:16:16.555Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.530 33.919 1498.2336 15:15:50.83M 2015-10-30T15:16:16.755Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.530 33.919 1498.2334 15:15:51.05M 2015-10-30T15:16:16.965Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.530 33.920 1498.2332 15:15:51.24M 2015-10-30T15:16:17.160Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.530 33.919 1498.2322 15:15:51.45M 2015-10-30T15:16:17.365Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.530 33.920 1498.2318 15:15:51.64M 2015-10-30T15:16:17.570Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.530 33.920 1498.2318 15:15:51.84M 2015-10-30T15:16:17.770Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.530 33.920 1498.2311 15:15:52.06M 2015-10-30T15:16:17.995Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.530 33.920 1498.2322 15:15:52.26M 2015-10-30T15:16:18.180Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.527 33.918 1498.2290 15:15:52.48M 2015-10-30T15:16:18.386Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.527 33.917 1498.2294 15:15:52.66M 2015-10-30T15:16:18.585Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.527 33.917 1498.2281 15:15:52.86M 2015-10-30T15:16:18.790Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.526 33.917 1498.2280 15:15:53.08M 2015-10-30T15:16:18.990Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.526 33.917 1498.2263 15:15:53.27M 2015-10-30T15:16:19.195Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.525 33.916 1498.2256 15:15:53.47M 2015-10-30T15:16:19.440Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.525 33.916 1498.2256 15:15:53.67M 2015-10-30T15:16:19.600Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.524 33.914 1498.2247 15:15:53.91M 2015-10-30T15:16:19.805Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.524 33.914 1498.2234 15:15:54.09M 2015-10-30T15:16:20.021Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.530 33.920 1498.2312 15:15:54.29M 2015-10-30T15:16:20.210Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.530 33.921 1498.2323 15:15:54.49M 2015-10-30T15:16:20.410Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.531 33.921 1498.2338 15:15:54.69M 2015-10-30T15:16:20.615Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.532 33.922 1498.2350 15:15:54.89M 2015-10-30T15:16:20.820Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.533 33.922 1498.2361 15:15:55.10M 2015-10-30T15:16:21.020Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.533 33.923 1498.2361 15:15:55.30M 2015-10-30T15:16:21.225Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.534 33.924 1498.2371 15:15:55.50M 2015-10-30T15:16:21.425Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.535 33.925 1498.2380 15:15:55.70M 2015-10-30T15:16:21.630Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.535 33.925 1498.2379 15:15:55.90M 2015-10-30T15:16:21.835Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.534 33.924 1498.2377 15:15:56.12M 2015-10-30T15:16:22.035Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.534 33.924 1498.2378 15:15:56.32M 2015-10-30T15:16:22.240Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.534 33.924 1498.2373 15:15:56.52M 2015-10-30T15:16:22.460Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.526 33.916 1498.2292 15:15:56.72M 2015-10-30T15:16:22.645Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.526 33.915 1498.2291 15:15:56.93M 2015-10-30T15:16:22.845Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.525 33.914 1498.2299 15:15:57.13M 2015-10-30T15:16:23.055Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.525 33.914 1498.2302 15:15:57.33M 2015-10-30T15:16:23.255Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.524 33.913 1498.2291 15:15:57.53M 2015-10-30T15:16:23.460Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.524 33.913 1498.2289 15:15:57.73M 2015-10-30T15:16:23.660Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.524 33.913 1498.2279 15:15:57.93M 2015-10-30T15:16:23.866Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.524 33.913 1498.2286 15:15:58.15M 2015-10-30T15:16:24.066Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.523 33.912 1498.2285 15:15:58.35M 2015-10-30T15:16:24.270Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.523 33.911 1498.2281 15:15:58.55M 2015-10-30T15:16:24.470Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.522 33.910 1498.2273 15:15:58.75M 2015-10-30T15:16:24.675Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.523 33.911 1498.2283 15:15:58.95M 2015-10-30T15:16:24.880Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.523 33.912 1498.2280 15:15:59.16M 2015-10-30T15:16:25.080Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.523 33.912 1498.2285 15:15:59.36M 2015-10-30T15:16:25.285Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.523 33.912 1498.2285 15:15:59.56M 2015-10-30T15:16:25.490Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.523 33.912 1498.2277 15:15:59.76M 2015-10-30T15:16:25.690Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.522 33.912 1498.2266 15:15:59.96M 2015-10-30T15:16:25.890Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.523 33.913 1498.2262 15:16:00.18M 2015-10-30T15:16:26.100Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.523 33.913 1498.2264 15:16:00.37M 2015-10-30T15:16:26.300Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.522 33.912 1498.2264 15:16:00.58M 2015-10-30T15:16:26.500Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.524 33.914 1498.2279 15:16:00.78M 2015-10-30T15:16:26.708Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.524 33.914 1498.2279 15:16:00.97M 2015-10-30T15:16:26.925Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.525 33.915 1498.2284 15:16:01.19M 2015-10-30T15:16:27.115Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.522 33.912 1498.2241 15:16:01.41M 2015-10-30T15:16:27.315Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.522 33.912 1498.2242 15:16:01.59M 2015-10-30T15:16:27.520Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.523 33.913 1498.2256 15:16:01.79M 2015-10-30T15:16:27.720Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.524 33.914 1498.2283 15:16:02.01M 2015-10-30T15:16:27.920Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.525 33.915 1498.2307 15:16:02.21M 2015-10-30T15:16:28.130Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.526 33.915 1498.2325 15:16:02.41M 2015-10-30T15:16:28.330Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.526 33.915 1498.2329 15:16:02.61M 2015-10-30T15:16:28.535Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.527 33.915 1498.2350 15:16:02.81M 2015-10-30T15:16:28.735Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.527 33.915 1498.2352 15:16:03.03M 2015-10-30T15:16:28.935Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.527 33.915 1498.2347 15:16:03.22M 2015-10-30T15:16:29.140Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.527 33.915 1498.2356 15:16:03.42M 2015-10-30T15:16:29.350Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.527 33.915 1498.2360 15:16:03.62M 2015-10-30T15:16:29.595Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.528 33.916 1498.2365 15:16:03.82M 2015-10-30T15:16:29.750Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.529 33.917 1498.2375 15:16:04.09M 2015-10-30T15:16:29.955Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.529 33.918 1498.2375 15:16:04.24M 2015-10-30T15:16:30.155Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.529 33.918 1498.2375 15:16:04.44M 2015-10-30T15:16:30.360Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.529 33.918 1498.2374 15:16:04.64M 2015-10-30T15:16:30.560Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.530 33.918 1498.2377 15:16:04.84M 2015-10-30T15:16:30.765Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.529 33.917 1498.2371 15:16:05.05M 2015-10-30T15:16:30.970Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.529 33.917 1498.2361 15:16:05.25M 2015-10-30T15:16:31.170Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.528 33.917 1498.2345 15:16:05.45M 2015-10-30T15:16:31.390Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.529 33.918 1498.2346 15:16:05.65M 2015-10-30T15:16:31.580Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.520 33.909 1498.2238 15:16:05.87M 2015-10-30T15:16:31.780Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.519 33.909 1498.2238 15:16:06.07M 2015-10-30T15:16:31.987Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.525 33.914 1498.2299 15:16:06.27M 2015-10-30T15:16:32.185Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.527 33.916 1498.2307 15:16:06.47M 2015-10-30T15:16:32.390Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.528 33.917 1498.2317 15:16:06.67M 2015-10-30T15:16:32.595Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.529 33.919 1498.2328 15:16:06.87M 2015-10-30T15:16:32.795Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.531 33.920 1498.2357 15:16:07.08M 2015-10-30T15:16:32.995Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.533 33.922 1498.2388 15:16:07.28M 2015-10-30T15:16:33.214Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.533 33.921 1498.2395 15:16:07.48M 2015-10-30T15:16:33.405Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.533 33.921 1498.2395 15:16:07.68M 2015-10-30T15:16:33.605Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.533 33.921 1498.2401 15:16:07.88M 2015-10-30T15:16:33.810Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.533 33.921 1498.2404 15:16:08.10M 2015-10-30T15:16:34.015Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.533 33.922 1498.2400 15:16:08.30M 2015-10-30T15:16:34.215Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.533 33.921 1498.2386 15:16:08.50M 2015-10-30T15:16:34.420Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.532 33.920 1498.2383 15:16:08.70M 2015-10-30T15:16:34.625Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.532 33.921 1498.2385 15:16:08.90M 2015-10-30T15:16:34.827Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.532 33.921 1498.2388 15:16:09.12M 2015-10-30T15:16:35.031Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.532 33.920 1498.2388 15:16:09.31M 2015-10-30T15:16:35.235Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.532 33.920 1498.2395 15:16:09.51M 2015-10-30T15:16:35.435Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.531 33.919 1498.2390 15:16:09.71M 2015-10-30T15:16:35.640Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.531 33.918 1498.2386 15:16:09.91M 2015-10-30T15:16:35.860Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.532 33.919 1498.2401 15:16:10.13M 2015-10-30T15:16:36.046Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.531 33.919 1498.2389 15:16:10.35M 2015-10-30T15:16:36.251Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.531 33.920 1498.2384 15:16:10.53M 2015-10-30T15:16:36.456Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.529 33.918 1498.2355 15:16:10.73M 2015-10-30T15:16:36.655Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.532 33.920 1498.2380 15:16:10.93M 2015-10-30T15:16:36.860Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.532 33.921 1498.2397 15:16:11.14M 2015-10-30T15:16:37.061Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.533 33.921 1498.2393 15:16:11.34M 2015-10-30T15:16:37.265Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.534 33.923 1498.2401 15:16:11.54M 2015-10-30T15:16:37.466Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.532 33.921 1498.2380 15:16:11.74M 2015-10-30T15:16:37.671Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.530 33.919 1498.2363 15:16:11.94M 2015-10-30T15:16:37.871Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.529 33.918 1498.2349 15:16:12.16M 2015-10-30T15:16:38.075Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.525 33.914 1498.2300 15:16:12.36M 2015-10-30T15:16:38.280Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.525 33.915 1498.2290 15:16:12.56M 2015-10-30T15:16:38.480Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.537 33.926 1498.2427 15:16:12.76M 2015-10-30T15:16:38.704Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.534 33.924 1498.2397 15:16:12.95M 2015-10-30T15:16:38.886Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.533 33.923 1498.2390 15:16:13.17M 2015-10-30T15:16:39.091Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.533 33.922 1498.2382 15:16:13.37M 2015-10-30T15:16:39.295Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.532 33.922 1498.2371 15:16:13.57M 2015-10-30T15:16:39.496Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.525 33.915 1498.2296 15:16:13.77M 2015-10-30T15:16:39.701Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.526 33.916 1498.2296 15:16:13.97M 2015-10-30T15:16:39.907Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.527 33.917 1498.2302 15:16:14.19M 2015-10-30T15:16:40.101Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.528 33.917 1498.2314 15:16:14.39M 2015-10-30T15:16:40.326Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.529 33.918 1498.2338 15:16:14.58M 2015-10-30T15:16:40.511Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.530 33.919 1498.2350 15:16:14.80M 2015-10-30T15:16:40.716Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.531 33.920 1498.2355 15:16:15.01M 2015-10-30T15:16:40.921Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.531 33.921 1498.2356 15:16:15.20M 2015-10-30T15:16:41.121Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.534 33.923 1498.2382 15:16:15.40M 2015-10-30T15:16:41.326Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.533 33.923 1498.2377 15:16:15.60M 2015-10-30T15:16:41.526Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.532 33.922 1498.2368 15:16:15.80M 2015-10-30T15:16:41.731Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.531 33.921 1498.2351 15:16:16.02M 2015-10-30T15:16:41.936Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.532 33.921 1498.2369 15:16:16.22M 2015-10-30T15:16:42.136Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.532 33.921 1498.2371 15:16:16.42M 2015-10-30T15:16:42.341Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.532 33.921 1498.2371 15:16:16.62M 2015-10-30T15:16:42.541Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.531 33.920 1498.2375 15:16:16.82M 2015-10-30T15:16:42.741Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.531 33.920 1498.2361 15:16:17.04M 2015-10-30T15:16:42.952Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.531 33.920 1498.2367 15:16:17.23M 2015-10-30T15:16:43.156Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.531 33.920 1498.2361 15:16:17.43M 2015-10-30T15:16:43.356Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.531 33.920 1498.2368 15:16:17.63M 2015-10-30T15:16:43.561Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.530 33.919 1498.2346 15:16:17.83M 2015-10-30T15:16:43.761Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.527 33.916 1498.2318 15:16:18.05M 2015-10-30T15:16:43.966Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.527 33.916 1498.2317 15:16:18.25M 2015-10-30T15:16:44.166Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.527 33.916 1498.2319 15:16:18.45M 2015-10-30T15:16:44.371Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.528 33.917 1498.2322 15:16:18.65M 2015-10-30T15:16:44.571Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.529 33.918 1498.2329 15:16:18.84M 2015-10-30T15:16:44.791Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.529 33.919 1498.2333 15:16:19.06M 2015-10-30T15:16:44.981Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.530 33.920 1498.2328 15:16:19.28M 2015-10-30T15:16:45.181Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.530 33.920 1498.2329 15:16:19.46M 2015-10-30T15:16:45.386Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.530 33.920 1498.2335 15:16:19.66M 2015-10-30T15:16:45.587Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.530 33.919 1498.2333 15:16:19.86M 2015-10-30T15:16:45.791Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.530 33.920 1498.2333 15:16:20.08M 2015-10-30T15:16:45.996Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.530 33.920 1498.2338 15:16:20.28M 2015-10-30T15:16:46.196Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.526 33.917 1498.2289 15:16:20.48M 2015-10-30T15:16:46.401Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.528 33.919 1498.2302 15:16:20.68M 2015-10-30T15:16:46.601Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.528 33.919 1498.2306 15:16:20.88M 2015-10-30T15:16:46.806Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.535 33.925 1498.2375 15:16:21.09M 2015-10-30T15:16:47.011Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.535 33.924 1498.2378 15:16:21.29M 2015-10-30T15:16:47.211Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.535 33.924 1498.2386 15:16:21.49M 2015-10-30T15:16:47.411Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.534 33.923 1498.2391 15:16:21.69M 2015-10-30T15:16:47.616Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.534 33.922 1498.2395 15:16:21.89M 2015-10-30T15:16:47.821Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.533 33.921 1498.2395 15:16:22.11M 2015-10-30T15:16:48.021Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.533 33.922 1498.2401 15:16:22.31M 2015-10-30T15:16:48.228Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.533 33.921 1498.2391 15:16:22.51M 2015-10-30T15:16:48.428Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.532 33.921 1498.2375 15:16:22.71M 2015-10-30T15:16:48.631Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.531 33.921 1498.2365 15:16:22.90M 2015-10-30T15:16:48.831Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.531 33.920 1498.2363 15:16:23.12M 2015-10-30T15:16:49.041Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.531 33.920 1498.2367 15:16:23.32M 2015-10-30T15:16:49.261Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.531 33.920 1498.2372 15:16:23.52M 2015-10-30T15:16:49.446Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.532 33.920 1498.2384 15:16:23.74M 2015-10-30T15:16:49.651Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.532 33.920 1498.2382 15:16:23.92M 2015-10-30T15:16:49.851Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.531 33.920 1498.2384 15:16:24.14M 2015-10-30T15:16:50.056Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.531 33.919 1498.2377 15:16:24.34M 2015-10-30T15:16:50.256Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.530 33.918 1498.2369 15:16:24.54M 2015-10-30T15:16:50.461Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.529 33.918 1498.2355 15:16:24.74M 2015-10-30T15:16:50.661Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.529 33.917 1498.2347 15:16:24.94M 2015-10-30T15:16:50.868Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.528 33.917 1498.2340 15:16:25.15M 2015-10-30T15:16:51.071Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.527 33.916 1498.2328 15:16:25.35M 2015-10-30T15:16:51.276Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.532 33.921 1498.2391 15:16:25.55M 2015-10-30T15:16:51.476Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.530 33.918 1498.2372 15:16:25.75M 2015-10-30T15:16:51.676Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.529 33.917 1498.2377 15:16:25.95M 2015-10-30T15:16:51.881Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.528 33.916 1498.2368 15:16:26.17M 2015-10-30T15:16:52.081Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.528 33.916 1498.2367 15:16:26.37M 2015-10-30T15:16:52.304Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.527 33.915 1498.2358 15:16:26.56M 2015-10-30T15:16:52.491Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.527 33.915 1498.2358 15:16:26.77M 2015-10-30T15:16:52.696Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.527 33.915 1498.2351 15:16:26.97M 2015-10-30T15:16:52.904Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.523 33.911 1498.2310 15:16:27.18M 2015-10-30T15:16:53.101Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.523 33.911 1498.2310 15:16:27.38M 2015-10-30T15:16:53.301Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.522 33.910 1498.2302 15:16:27.58M 2015-10-30T15:16:53.508Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.527 33.915 1498.2356 15:16:27.78M 2015-10-30T15:16:53.721Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.527 33.915 1498.2360 15:16:28.00M 2015-10-30T15:16:53.911Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.528 33.916 1498.2365 15:16:28.21M 2015-10-30T15:16:54.117Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.528 33.916 1498.2366 15:16:28.39M 2015-10-30T15:16:54.316Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.528 33.916 1498.2354 15:16:28.60M 2015-10-30T15:16:54.521Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.527 33.915 1498.2355 15:16:28.79M 2015-10-30T15:16:54.721Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.527 33.915 1498.2345 15:16:29.01M 2015-10-30T15:16:54.926Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.527 33.915 1498.2338 15:16:29.21M 2015-10-30T15:16:55.131Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.526 33.914 1498.2325 15:16:29.41M 2015-10-30T15:16:55.331Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.525 33.913 1498.2318 15:16:29.61M 2015-10-30T15:16:55.536Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.524 33.912 1498.2308 15:16:29.81M 2015-10-30T15:16:55.744Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.523 33.911 1498.2299 15:16:30.03M 2015-10-30T15:16:55.949Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.522 33.910 1498.2279 15:16:30.23M 2015-10-30T15:16:56.150Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.521 33.910 1498.2262 15:16:30.43M 2015-10-30T15:16:56.351Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.520 33.909 1498.2255 15:16:30.63M 2015-10-30T15:16:56.551Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.530 33.918 1498.2366 15:16:30.83M 2015-10-30T15:16:56.756Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.531 33.919 1498.2382 15:16:31.04M 2015-10-30T15:16:56.956Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.533 33.921 1498.2395 15:16:31.24M 2015-10-30T15:16:57.161Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.533 33.921 1498.2399 15:16:31.44M 2015-10-30T15:16:57.366Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.535 33.923 1498.2413 15:16:31.64M 2015-10-30T15:16:57.566Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.535 33.923 1498.2423 15:16:31.84M 2015-10-30T15:16:57.772Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.536 33.924 1498.2433 15:16:32.06M 2015-10-30T15:16:57.971Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.537 33.925 1498.2452 15:16:32.26M 2015-10-30T15:16:58.196Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.532 33.920 1498.2399 15:16:32.46M 2015-10-30T15:16:58.381Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.530 33.919 1498.2357 15:16:32.67M 2015-10-30T15:16:58.581Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.529 33.918 1498.2338 15:16:32.86M 2015-10-30T15:16:58.786Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.527 33.916 1498.2321 15:16:33.07M 2015-10-30T15:16:58.987Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.525 33.914 1498.2299 15:16:33.27M 2015-10-30T15:16:59.191Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.525 33.915 1498.2300 15:16:33.47M 2015-10-30T15:16:59.396Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.526 33.916 1498.2303 15:16:33.67M 2015-10-30T15:16:59.596Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.527 33.916 1498.2317 15:16:33.87M 2015-10-30T15:16:59.801Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.527 33.917 1498.2323 15:16:34.09M