2015-10-30T15:15:00.011Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.521 33.912 1498.2216 15:14:34.29M 2015-10-30T15:15:00.216Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.519 33.910 1498.2190 15:14:34.49M 2015-10-30T15:15:00.417Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.519 33.910 1498.2201 15:14:34.69M 2015-10-30T15:15:00.621Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.520 33.910 1498.2209 15:14:34.89M 2015-10-30T15:15:00.821Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.520 33.909 1498.2223 15:14:35.11M 2015-10-30T15:15:01.027Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.520 33.909 1498.2239 15:14:35.31M 2015-10-30T15:15:01.227Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.520 33.909 1498.2241 15:14:35.50M 2015-10-30T15:15:01.431Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.521 33.909 1498.2256 15:14:35.70M 2015-10-30T15:15:01.636Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.520 33.909 1498.2264 15:14:35.90M 2015-10-30T15:15:01.842Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.521 33.910 1498.2281 15:14:36.12M 2015-10-30T15:15:02.056Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.522 33.910 1498.2289 15:14:36.32M 2015-10-30T15:15:02.246Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.523 33.911 1498.2303 15:14:36.53M 2015-10-30T15:15:02.452Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.523 33.911 1498.2300 15:14:36.72M 2015-10-30T15:15:02.652Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.524 33.912 1498.2321 15:14:36.92M 2015-10-30T15:15:02.857Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.523 33.910 1498.2319 15:14:37.14M 2015-10-30T15:15:03.057Z|I-OCEAN7-304-XXXX| 25.97 12.675 39.523 33.910 1498.2306 15:14:37.34M 2015-10-30T15:15:03.262Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.523 33.911 1498.2310 15:14:37.54M 2015-10-30T15:15:03.466Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.524 33.911 1498.2314 15:14:37.73M 2015-10-30T15:15:03.667Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.524 33.912 1498.2310 15:14:37.94M 2015-10-30T15:15:03.872Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.523 33.911 1498.2295 15:14:38.15M 2015-10-30T15:15:04.076Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.523 33.911 1498.2292 15:14:38.35M 2015-10-30T15:15:04.276Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.523 33.912 1498.2292 15:14:38.55M 2015-10-30T15:15:04.481Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.524 33.913 1498.2296 15:14:38.75M 2015-10-30T15:15:04.682Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.525 33.914 1498.2301 15:14:38.95M 2015-10-30T15:15:04.887Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.525 33.914 1498.2295 15:14:39.17M 2015-10-30T15:15:05.087Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.524 33.913 1498.2284 15:14:39.37M 2015-10-30T15:15:05.287Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.525 33.914 1498.2292 15:14:39.56M 2015-10-30T15:15:05.504Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.526 33.915 1498.2308 15:14:39.76M 2015-10-30T15:15:05.697Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.527 33.916 1498.2329 15:14:39.96M 2015-10-30T15:15:05.904Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.528 33.917 1498.2343 15:14:40.18M 2015-10-30T15:15:06.102Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.528 33.917 1498.2346 15:14:40.38M 2015-10-30T15:15:06.306Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.528 33.917 1498.2338 15:14:40.58M 2015-10-30T15:15:06.532Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.528 33.917 1498.2333 15:14:40.78M 2015-10-30T15:15:06.712Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.525 33.914 1498.2283 15:14:41.02M 2015-10-30T15:15:06.926Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.523 33.912 1498.2253 15:14:41.20M 2015-10-30T15:15:07.117Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.523 33.913 1498.2246 15:14:41.40M 2015-10-30T15:15:07.322Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.523 33.913 1498.2247 15:14:41.59M 2015-10-30T15:15:07.527Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.523 33.913 1498.2246 15:14:41.80M 2015-10-30T15:15:07.727Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.524 33.914 1498.2266 15:14:42.01M 2015-10-30T15:15:07.927Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.519 33.909 1498.2212 15:14:42.21M 2015-10-30T15:15:08.132Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.519 33.909 1498.2208 15:14:42.41M 2015-10-30T15:15:08.337Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.518 33.908 1498.2201 15:14:42.61M 2015-10-30T15:15:08.542Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.523 33.913 1498.2260 15:14:42.81M 2015-10-30T15:15:08.742Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.523 33.912 1498.2251 15:14:43.03M 2015-10-30T15:15:08.942Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.521 33.911 1498.2240 15:14:43.23M 2015-10-30T15:15:09.159Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.520 33.910 1498.2218 15:14:43.42M 2015-10-30T15:15:09.352Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.520 33.910 1498.2223 15:14:43.62M 2015-10-30T15:15:09.557Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.520 33.910 1498.2231 15:14:43.82M 2015-10-30T15:15:09.757Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.520 33.909 1498.2229 15:14:44.04M 2015-10-30T15:15:09.962Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.520 33.909 1498.2234 15:14:44.24M 2015-10-30T15:15:10.167Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.519 33.908 1498.2230 15:14:44.44M 2015-10-30T15:15:10.367Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.519 33.908 1498.2227 15:14:44.64M 2015-10-30T15:15:10.572Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.518 33.908 1498.2223 15:14:44.84M 2015-10-30T15:15:10.772Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.519 33.908 1498.2230 15:14:45.06M 2015-10-30T15:15:10.992Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.518 33.907 1498.2224 15:14:45.25M 2015-10-30T15:15:11.177Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.518 33.907 1498.2219 15:14:45.47M 2015-10-30T15:15:11.382Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.519 33.908 1498.2227 15:14:45.65M 2015-10-30T15:15:11.582Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.519 33.908 1498.2227 15:14:45.85M 2015-10-30T15:15:11.787Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.519 33.908 1498.2227 15:14:46.07M 2015-10-30T15:15:11.992Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.518 33.908 1498.2217 15:14:46.27M 2015-10-30T15:15:12.192Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.518 33.908 1498.2216 15:14:46.47M 2015-10-30T15:15:12.397Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.518 33.908 1498.2219 15:14:46.67M 2015-10-30T15:15:12.602Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.519 33.908 1498.2236 15:14:46.87M 2015-10-30T15:15:12.802Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.520 33.910 1498.2253 15:14:47.09M 2015-10-30T15:15:13.007Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.521 33.910 1498.2275 15:14:47.28M 2015-10-30T15:15:13.212Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.522 33.910 1498.2281 15:14:47.48M 2015-10-30T15:15:13.457Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.522 33.911 1498.2275 15:14:47.68M 2015-10-30T15:15:13.617Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.523 33.912 1498.2286 15:14:47.93M 2015-10-30T15:15:13.817Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.524 33.913 1498.2294 15:14:48.10M 2015-10-30T15:15:14.022Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.525 33.915 1498.2300 15:14:48.30M 2015-10-30T15:15:14.222Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.526 33.915 1498.2314 15:14:48.50M 2015-10-30T15:15:14.427Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.527 33.916 1498.2318 15:14:48.70M 2015-10-30T15:15:14.628Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.527 33.916 1498.2318 15:14:48.90M 2015-10-30T15:15:14.832Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.527 33.916 1498.2323 15:14:49.11M 2015-10-30T15:15:15.032Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.528 33.917 1498.2330 15:14:49.32M 2015-10-30T15:15:15.242Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.528 33.917 1498.2329 15:14:49.51M 2015-10-30T15:15:15.462Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.528 33.918 1498.2330 15:14:49.72M 2015-10-30T15:15:15.642Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.529 33.918 1498.2338 15:14:49.93M 2015-10-30T15:15:15.847Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.529 33.918 1498.2349 15:14:50.13M 2015-10-30T15:15:16.052Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.530 33.920 1498.2360 15:14:50.33M 2015-10-30T15:15:16.252Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.523 33.912 1498.2273 15:14:50.53M 2015-10-30T15:15:16.457Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.522 33.912 1498.2271 15:14:50.73M 2015-10-30T15:15:16.662Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.522 33.912 1498.2260 15:14:50.93M 2015-10-30T15:15:16.862Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.521 33.911 1498.2246 15:14:51.15M 2015-10-30T15:15:17.067Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.520 33.910 1498.2240 15:14:51.35M 2015-10-30T15:15:17.267Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.519 33.909 1498.2225 15:14:51.54M 2015-10-30T15:15:17.472Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.518 33.908 1498.2219 15:14:51.74M 2015-10-30T15:15:17.677Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.517 33.907 1498.2213 15:14:51.94M 2015-10-30T15:15:17.877Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.517 33.908 1498.2163 15:14:52.16M 2015-10-30T15:15:18.082Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.516 33.907 1498.2148 15:14:52.36M 2015-10-30T15:15:18.287Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.515 33.906 1498.2141 15:14:52.56M 2015-10-30T15:15:18.487Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.514 33.905 1498.2126 15:14:52.76M 2015-10-30T15:15:18.692Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.513 33.904 1498.2123 15:14:52.96M 2015-10-30T15:15:18.892Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.511 33.902 1498.2109 15:14:53.18M 2015-10-30T15:15:19.097Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.510 33.901 1498.2094 15:14:53.37M 2015-10-30T15:15:19.297Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.510 33.901 1498.2081 15:14:53.58M 2015-10-30T15:15:19.502Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.509 33.900 1498.2086 15:14:53.77M 2015-10-30T15:15:19.707Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.509 33.900 1498.2092 15:14:53.97M 2015-10-30T15:15:19.922Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.510 33.901 1498.2101 15:14:54.19M 2015-10-30T15:15:20.112Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.511 33.901 1498.2113 15:14:54.40M 2015-10-30T15:15:20.317Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.511 33.901 1498.2120 15:14:54.59M 2015-10-30T15:15:20.517Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.511 33.901 1498.2123 15:14:54.79M 2015-10-30T15:15:20.717Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.512 33.901 1498.2137 15:14:55.01M 2015-10-30T15:15:20.922Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.511 33.901 1498.2146 15:14:55.20M 2015-10-30T15:15:21.127Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.511 33.900 1498.2141 15:14:55.40M 2015-10-30T15:15:21.332Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.510 33.899 1498.2140 15:14:55.61M 2015-10-30T15:15:21.532Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.512 33.901 1498.2148 15:14:55.80M 2015-10-30T15:15:21.732Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.537 33.925 1498.2427 15:14:56.02M 2015-10-30T15:15:21.942Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.536 33.925 1498.2416 15:14:56.22M 2015-10-30T15:15:22.142Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.536 33.925 1498.2407 15:14:56.42M 2015-10-30T15:15:22.348Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.535 33.925 1498.2394 15:14:56.62M 2015-10-30T15:15:22.553Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.535 33.924 1498.2382 15:14:56.82M 2015-10-30T15:15:22.749Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.534 33.924 1498.2375 15:14:57.04M 2015-10-30T15:15:22.952Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.534 33.923 1498.2374 15:14:57.23M 2015-10-30T15:15:23.157Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.519 33.909 1498.2207 15:14:57.44M 2015-10-30T15:15:23.362Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.499 33.890 1498.1984 15:14:57.63M 2015-10-30T15:15:23.562Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.498 33.889 1498.1968 15:14:57.83M 2015-10-30T15:15:23.767Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.497 33.888 1498.1954 15:14:58.05M 2015-10-30T15:15:23.967Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.501 33.892 1498.1998 15:14:58.25M 2015-10-30T15:15:24.172Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.503 33.894 1498.2018 15:14:58.45M 2015-10-30T15:15:24.392Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.504 33.895 1498.2035 15:14:58.65M 2015-10-30T15:15:24.577Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.506 33.897 1498.2068 15:14:58.86M 2015-10-30T15:15:24.782Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.508 33.898 1498.2094 15:14:59.07M 2015-10-30T15:15:24.982Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.510 33.900 1498.2115 15:14:59.27M 2015-10-30T15:15:25.187Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.509 33.900 1498.2111 15:14:59.46M 2015-10-30T15:15:25.392Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.508 33.898 1498.2102 15:14:59.66M 2015-10-30T15:15:25.592Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.493 33.884 1498.1927 15:14:59.87M 2015-10-30T15:15:25.797Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.491 33.882 1498.1899 15:15:00.08M 2015-10-30T15:15:25.997Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.489 33.881 1498.1868 15:15:00.28M 2015-10-30T15:15:26.202Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.487 33.879 1498.1847 15:15:00.48M 2015-10-30T15:15:26.407Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.488 33.879 1498.1857 15:15:00.68M 2015-10-30T15:15:26.612Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.489 33.880 1498.1862 15:15:00.88M 2015-10-30T15:15:26.807Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.490 33.881 1498.1874 15:15:01.10M 2015-10-30T15:15:27.012Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.491 33.882 1498.1887 15:15:01.29M 2015-10-30T15:15:27.217Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.492 33.883 1498.1888 15:15:01.49M 2015-10-30T15:15:27.418Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.493 33.885 1498.1902 15:15:01.69M 2015-10-30T15:15:27.623Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.495 33.887 1498.1929 15:15:01.89M 2015-10-30T15:15:27.828Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.497 33.888 1498.1948 15:15:02.11M 2015-10-30T15:15:28.033Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.497 33.888 1498.1954 15:15:02.31M 2015-10-30T15:15:28.233Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.497 33.889 1498.1959 15:15:02.51M 2015-10-30T15:15:28.437Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.497 33.889 1498.1952 15:15:02.71M 2015-10-30T15:15:28.683Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.497 33.889 1498.1937 15:15:02.91M 2015-10-30T15:15:28.858Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.497 33.889 1498.1942 15:15:03.17M 2015-10-30T15:15:29.043Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.497 33.889 1498.1945 15:15:03.34M 2015-10-30T15:15:29.248Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.497 33.888 1498.1940 15:15:03.52M 2015-10-30T15:15:29.453Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.497 33.889 1498.1942 15:15:03.72M 2015-10-30T15:15:29.653Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.498 33.890 1498.1948 15:15:03.92M 2015-10-30T15:15:29.858Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.500 33.891 1498.1971 15:15:04.14M 2015-10-30T15:15:30.058Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.501 33.892 1498.1989 15:15:04.34M 2015-10-30T15:15:30.263Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.502 33.893 1498.2010 15:15:04.54M 2015-10-30T15:15:30.469Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.503 33.894 1498.2025 15:15:04.74M 2015-10-30T15:15:30.668Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.504 33.895 1498.2032 15:15:04.94M 2015-10-30T15:15:30.873Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.505 33.896 1498.2036 15:15:05.15M 2015-10-30T15:15:31.078Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.505 33.896 1498.2048 15:15:05.35M 2015-10-30T15:15:31.278Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.506 33.896 1498.2056 15:15:05.55M 2015-10-30T15:15:31.478Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.506 33.897 1498.2076 15:15:05.75M 2015-10-30T15:15:31.683Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.508 33.897 1498.2102 15:15:05.95M 2015-10-30T15:15:31.888Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.509 33.898 1498.2123 15:15:06.17M 2015-10-30T15:15:32.093Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.510 33.899 1498.2137 15:15:06.37M 2015-10-30T15:15:32.293Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.508 33.897 1498.2111 15:15:06.57M 2015-10-30T15:15:32.493Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.508 33.898 1498.2119 15:15:06.77M 2015-10-30T15:15:32.698Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.510 33.899 1498.2131 15:15:06.97M 2015-10-30T15:15:32.903Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.511 33.900 1498.2135 15:15:07.19M 2015-10-30T15:15:33.108Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.511 33.901 1498.2140 15:15:07.39M 2015-10-30T15:15:33.323Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.511 33.901 1498.2140 15:15:07.58M 2015-10-30T15:15:33.513Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.511 33.900 1498.2140 15:15:07.80M 2015-10-30T15:15:33.713Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.510 33.900 1498.2135 15:15:08.00M 2015-10-30T15:15:33.918Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.511 33.900 1498.2136 15:15:08.20M 2015-10-30T15:15:34.123Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.512 33.901 1498.2146 15:15:08.40M 2015-10-30T15:15:34.323Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.512 33.901 1498.2161 15:15:08.60M 2015-10-30T15:15:34.528Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.513 33.903 1498.2170 15:15:08.80M 2015-10-30T15:15:34.733Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.515 33.904 1498.2179 15:15:09.02M 2015-10-30T15:15:34.933Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.516 33.905 1498.2188 15:15:09.22M 2015-10-30T15:15:35.138Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.512 33.901 1498.2146 15:15:09.41M 2015-10-30T15:15:35.338Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.511 33.900 1498.2131 15:15:09.61M 2015-10-30T15:15:35.543Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.510 33.899 1498.2133 15:15:09.81M 2015-10-30T15:15:35.749Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.521 33.910 1498.2263 15:15:10.03M 2015-10-30T15:15:35.949Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.521 33.909 1498.2261 15:15:10.23M 2015-10-30T15:15:36.153Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.519 33.908 1498.2251 15:15:10.43M 2015-10-30T15:15:36.353Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.518 33.907 1498.2220 15:15:10.63M 2015-10-30T15:15:36.558Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.515 33.905 1498.2192 15:15:10.83M 2015-10-30T15:15:36.758Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.514 33.903 1498.2162 15:15:11.05M 2015-10-30T15:15:36.963Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.511 33.901 1498.2142 15:15:11.24M 2015-10-30T15:15:37.168Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.509 33.899 1498.2117 15:15:11.44M 2015-10-30T15:15:37.368Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.507 33.897 1498.2078 15:15:11.64M 2015-10-30T15:15:37.584Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.505 33.895 1498.2056 15:15:11.84M 2015-10-30T15:15:37.793Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.503 33.894 1498.2034 15:15:12.06M 2015-10-30T15:15:37.978Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.501 33.891 1498.1998 15:15:12.28M 2015-10-30T15:15:38.178Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.498 33.889 1498.1964 15:15:12.46M 2015-10-30T15:15:38.383Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.496 33.887 1498.1929 15:15:12.66M 2015-10-30T15:15:38.588Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.494 33.885 1498.1899 15:15:12.86M 2015-10-30T15:15:38.788Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.492 33.883 1498.1875 15:15:13.07M 2015-10-30T15:15:38.998Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.490 33.882 1498.1857 15:15:13.27M 2015-10-30T15:15:39.198Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.497 33.889 1498.1946 15:15:13.48M 2015-10-30T15:15:39.398Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.499 33.891 1498.1969 15:15:13.67M 2015-10-30T15:15:39.603Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.502 33.893 1498.1984 15:15:13.87M 2015-10-30T15:15:39.808Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.503 33.894 1498.2012 15:15:14.09M 2015-10-30T15:15:40.008Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.505 33.896 1498.2040 15:15:14.29M 2015-10-30T15:15:40.213Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.497 33.888 1498.1943 15:15:14.49M 2015-10-30T15:15:40.413Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.464 33.856 1498.1578 15:15:14.69M 2015-10-30T15:15:40.623Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.463 33.855 1498.1577 15:15:14.89M 2015-10-30T15:15:40.823Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.448 33.841 1498.1417 15:15:15.11M 2015-10-30T15:15:41.057Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.446 33.839 1498.1401 15:15:15.31M 2015-10-30T15:15:41.229Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.442 33.835 1498.1357 15:15:15.51M 2015-10-30T15:15:41.433Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.457 33.849 1498.1522 15:15:15.70M 2015-10-30T15:15:41.633Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.473 33.864 1498.1702 15:15:15.90M 2015-10-30T15:15:41.838Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.473 33.865 1498.1711 15:15:16.12M 2015-10-30T15:15:42.038Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.458 33.850 1498.1544 15:15:16.32M 2015-10-30T15:15:42.258Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.457 33.849 1498.1531 15:15:16.52M 2015-10-30T15:15:42.443Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.442 33.835 1498.1366 15:15:16.73M 2015-10-30T15:15:42.648Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.442 33.834 1498.1357 15:15:16.92M 2015-10-30T15:15:42.853Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.441 33.833 1498.1343 15:15:17.14M 2015-10-30T15:15:43.053Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.439 33.832 1498.1327 15:15:17.34M 2015-10-30T15:15:43.258Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.439 33.831 1498.1324 15:15:17.53M 2015-10-30T15:15:43.463Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.450 33.842 1498.1459 15:15:17.73M 2015-10-30T15:15:43.663Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.464 33.855 1498.1608 15:15:17.93M 2015-10-30T15:15:43.913Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.476 33.867 1498.1747 15:15:18.15M 2015-10-30T15:15:44.068Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.488 33.879 1498.1890 15:15:18.39M 2015-10-30T15:15:44.273Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.489 33.880 1498.1881 15:15:18.55M 2015-10-30T15:15:44.473Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.489 33.881 1498.1886 15:15:18.75M 2015-10-30T15:15:44.678Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.490 33.881 1498.1888 15:15:18.95M 2015-10-30T15:15:44.883Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.491 33.882 1498.1888 15:15:19.17M 2015-10-30T15:15:45.083Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.491 33.883 1498.1888 15:15:19.37M 2015-10-30T15:15:45.288Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.492 33.883 1498.1893 15:15:19.56M 2015-10-30T15:15:45.488Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.492 33.883 1498.1896 15:15:19.76M 2015-10-30T15:15:45.693Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.492 33.883 1498.1901 15:15:19.96M 2015-10-30T15:15:45.898Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.492 33.884 1498.1913 15:15:20.18M 2015-10-30T15:15:46.098Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.490 33.881 1498.1893 15:15:20.38M 2015-10-30T15:15:46.303Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.490 33.881 1498.1895 15:15:20.58M 2015-10-30T15:15:46.508Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.489 33.880 1498.1890 15:15:20.78M 2015-10-30T15:15:46.728Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.488 33.879 1498.1881 15:15:21.00M 2015-10-30T15:15:46.908Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.487 33.878 1498.1871 15:15:21.21M 2015-10-30T15:15:47.118Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.492 33.883 1498.1931 15:15:21.39M 2015-10-30T15:15:47.318Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.493 33.883 1498.1936 15:15:21.59M 2015-10-30T15:15:47.518Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.502 33.892 1498.2048 15:15:21.79M 2015-10-30T15:15:47.723Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.499 33.889 1498.2010 15:15:22.01M 2015-10-30T15:15:47.923Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.499 33.889 1498.2013 15:15:22.21M 2015-10-30T15:15:48.129Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.501 33.890 1498.2031 15:15:22.41M 2015-10-30T15:15:48.333Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.502 33.892 1498.2046 15:15:22.61M 2015-10-30T15:15:48.533Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.504 33.893 1498.2068 15:15:22.81M 2015-10-30T15:15:48.738Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.505 33.895 1498.2076 15:15:23.03M 2015-10-30T15:15:48.988Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.506 33.896 1498.2094 15:15:23.23M 2015-10-30T15:15:49.149Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.507 33.896 1498.2101 15:15:23.47M 2015-10-30T15:15:49.349Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.507 33.896 1498.2092 15:15:23.62M 2015-10-30T15:15:49.553Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.506 33.896 1498.2083 15:15:23.82M 2015-10-30T15:15:49.753Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.508 33.897 1498.2097 15:15:24.04M 2015-10-30T15:15:49.958Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.508 33.898 1498.2097 15:15:24.24M 2015-10-30T15:15:50.158Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.509 33.899 1498.2106 15:15:24.44M 2015-10-30T15:15:50.364Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.510 33.900 1498.2117 15:15:24.64M 2015-10-30T15:15:50.564Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.510 33.900 1498.2107 15:15:24.84M 2015-10-30T15:15:50.768Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.513 33.903 1498.2137 15:15:25.06M 2015-10-30T15:15:50.973Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.514 33.904 1498.2148 15:15:25.26M 2015-10-30T15:15:51.194Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.514 33.904 1498.2152 15:15:25.45M 2015-10-30T15:15:51.379Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.515 33.905 1498.2168 15:15:25.67M 2015-10-30T15:15:51.584Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.516 33.906 1498.2170 15:15:25.85M 2015-10-30T15:15:51.783Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.512 33.903 1498.2122 15:15:26.07M 2015-10-30T15:15:51.989Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.511 33.902 1498.2095 15:15:26.27M 2015-10-30T15:15:52.189Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.508 33.899 1498.2061 15:15:26.47M 2015-10-30T15:15:52.394Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.509 33.900 1498.2063 15:15:26.67M 2015-10-30T15:15:52.599Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.509 33.900 1498.2073 15:15:26.87M 2015-10-30T15:15:52.799Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.509 33.900 1498.2078 15:15:27.09M 2015-10-30T15:15:53.004Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.510 33.901 1498.2087 15:15:27.28M 2015-10-30T15:15:53.209Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.510 33.901 1498.2084 15:15:27.48M 2015-10-30T15:15:53.409Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.510 33.901 1498.2091 15:15:27.68M 2015-10-30T15:15:53.614Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.511 33.902 1498.2101 15:15:27.88M 2015-10-30T15:15:53.814Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.512 33.902 1498.2123 15:15:28.10M 2015-10-30T15:15:54.021Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.513 33.903 1498.2135 15:15:28.30M 2015-10-30T15:15:54.219Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.514 33.904 1498.2150 15:15:28.50M 2015-10-30T15:15:54.419Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.515 33.905 1498.2162 15:15:28.70M 2015-10-30T15:15:54.624Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.515 33.905 1498.2164 15:15:28.89M 2015-10-30T15:15:54.829Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.515 33.905 1498.2164 15:15:29.11M 2015-10-30T15:15:55.034Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.512 33.902 1498.2151 15:15:29.31M 2015-10-30T15:15:55.234Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.512 33.902 1498.2153 15:15:29.51M 2015-10-30T15:15:55.439Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.513 33.903 1498.2157 15:15:29.71M 2015-10-30T15:15:55.659Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.513 33.903 1498.2162 15:15:29.91M 2015-10-30T15:15:55.849Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.514 33.904 1498.2166 15:15:30.14M 2015-10-30T15:15:56.049Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.514 33.904 1498.2168 15:15:30.33M 2015-10-30T15:15:56.249Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.514 33.903 1498.2177 15:15:30.53M 2015-10-30T15:15:56.454Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.514 33.904 1498.2186 15:15:30.72M 2015-10-30T15:15:56.659Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.515 33.904 1498.2192 15:15:30.93M 2015-10-30T15:15:56.859Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.515 33.904 1498.2192 15:15:31.15M 2015-10-30T15:15:57.064Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.514 33.904 1498.2184 15:15:31.34M 2015-10-30T15:15:57.264Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.513 33.903 1498.2170 15:15:31.54M 2015-10-30T15:15:57.469Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.513 33.902 1498.2158 15:15:31.74M 2015-10-30T15:15:57.674Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.512 33.901 1498.2151 15:15:31.94M 2015-10-30T15:15:57.874Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.511 33.901 1498.2150 15:15:32.16M 2015-10-30T15:15:58.079Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.511 33.900 1498.2140 15:15:32.36M 2015-10-30T15:15:58.284Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.511 33.901 1498.2136 15:15:32.56M 2015-10-30T15:15:58.484Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.512 33.901 1498.2144 15:15:32.76M 2015-10-30T15:15:58.689Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.511 33.901 1498.2145 15:15:32.96M 2015-10-30T15:15:58.889Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.512 33.901 1498.2146 15:15:33.18M 2015-10-30T15:15:59.139Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.512 33.902 1498.2158 15:15:33.37M 2015-10-30T15:15:59.299Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.513 33.903 1498.2157 15:15:33.62M 2015-10-30T15:15:59.499Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.513 33.903 1498.2159 15:15:33.77M 2015-10-30T15:15:59.704Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.513 33.903 1498.2146 15:15:33.97M 2015-10-30T15:15:59.904Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.509 33.899 1498.2092 15:15:34.19M