2015-10-30T15:14:00.119Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.529 33.918 1498.2340 15:13:34.39M 2015-10-30T15:14:00.319Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.528 33.917 1498.2333 15:13:34.59M 2015-10-30T15:14:00.524Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.527 33.916 1498.2321 15:13:34.79M 2015-10-30T15:14:00.729Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.524 33.913 1498.2283 15:13:35.01M 2015-10-30T15:14:00.934Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.524 33.913 1498.2285 15:13:35.21M 2015-10-30T15:14:01.129Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.523 33.913 1498.2286 15:13:35.41M 2015-10-30T15:14:01.334Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.523 33.912 1498.2285 15:13:35.60M 2015-10-30T15:14:01.539Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.522 33.911 1498.2281 15:13:35.81M 2015-10-30T15:14:01.741Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.522 33.911 1498.2277 15:13:36.02M 2015-10-30T15:14:01.944Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.522 33.911 1498.2274 15:13:36.22M 2015-10-30T15:14:02.149Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.522 33.911 1498.2272 15:13:36.42M 2015-10-30T15:14:02.355Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.520 33.909 1498.2256 15:13:36.62M 2015-10-30T15:14:02.554Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.519 33.908 1498.2245 15:13:36.82M 2015-10-30T15:14:02.754Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.530 33.919 1498.2368 15:13:37.04M 2015-10-30T15:14:02.959Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.530 33.919 1498.2368 15:13:37.24M 2015-10-30T15:14:03.164Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.531 33.920 1498.2375 15:13:37.44M 2015-10-30T15:14:03.369Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.532 33.920 1498.2380 15:13:37.64M 2015-10-30T15:14:03.569Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.526 33.915 1498.2316 15:13:37.84M 2015-10-30T15:14:03.774Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.525 33.914 1498.2294 15:13:38.05M 2015-10-30T15:14:03.994Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.526 33.915 1498.2297 15:13:38.26M 2015-10-30T15:14:04.179Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.527 33.916 1498.2299 15:13:38.47M 2015-10-30T15:14:04.379Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.527 33.917 1498.2303 15:13:38.65M 2015-10-30T15:14:04.584Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.527 33.917 1498.2294 15:13:38.85M 2015-10-30T15:14:04.789Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.527 33.917 1498.2289 15:13:39.07M 2015-10-30T15:14:04.994Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.526 33.916 1498.2269 15:13:39.27M 2015-10-30T15:14:05.194Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.525 33.916 1498.2256 15:13:39.47M 2015-10-30T15:14:05.420Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.525 33.915 1498.2260 15:13:39.67M 2015-10-30T15:14:05.599Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.523 33.913 1498.2244 15:13:39.86M 2015-10-30T15:14:05.804Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.521 33.911 1498.2222 15:13:40.08M 2015-10-30T15:14:06.009Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.519 33.909 1498.2198 15:13:40.28M 2015-10-30T15:14:06.209Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.518 33.908 1498.2180 15:13:40.48M 2015-10-30T15:14:06.414Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.516 33.907 1498.2146 15:13:40.68M 2015-10-30T15:14:06.614Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.514 33.905 1498.2118 15:13:40.88M 2015-10-30T15:14:06.819Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.515 33.906 1498.2126 15:13:41.10M 2015-10-30T15:14:07.024Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.514 33.905 1498.2122 15:13:41.30M 2015-10-30T15:14:07.226Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.514 33.905 1498.2117 15:13:41.50M 2015-10-30T15:14:07.469Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.515 33.905 1498.2125 15:13:41.70M 2015-10-30T15:14:07.629Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.514 33.905 1498.2129 15:13:41.94M 2015-10-30T15:14:07.834Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.514 33.905 1498.2141 15:13:42.11M 2015-10-30T15:14:08.034Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.514 33.904 1498.2140 15:13:42.31M 2015-10-30T15:14:08.239Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.514 33.904 1498.2134 15:13:42.51M 2015-10-30T15:14:08.459Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.514 33.904 1498.2134 15:13:42.71M 2015-10-30T15:14:08.644Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.513 33.904 1498.2125 15:13:42.93M 2015-10-30T15:14:08.849Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.513 33.904 1498.2122 15:13:43.13M 2015-10-30T15:14:09.054Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.508 33.899 1498.2067 15:13:43.33M 2015-10-30T15:14:09.254Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.508 33.899 1498.2067 15:13:43.53M 2015-10-30T15:14:09.461Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.510 33.901 1498.2096 15:13:43.73M 2015-10-30T15:14:09.659Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.511 33.901 1498.2106 15:13:43.92M 2015-10-30T15:14:09.864Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.511 33.901 1498.2112 15:13:44.14M 2015-10-30T15:14:10.069Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.511 33.901 1498.2112 15:13:44.34M 2015-10-30T15:14:10.269Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.510 33.901 1498.2109 15:13:44.54M 2015-10-30T15:14:10.474Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.510 33.900 1498.2096 15:13:44.74M 2015-10-30T15:14:10.674Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.509 33.899 1498.2083 15:13:44.94M 2015-10-30T15:14:10.879Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.509 33.899 1498.2085 15:13:45.16M 2015-10-30T15:14:11.079Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.508 33.899 1498.2081 15:13:45.36M 2015-10-30T15:14:11.284Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.507 33.898 1498.2073 15:13:45.56M 2015-10-30T15:14:11.489Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.507 33.897 1498.2069 15:13:45.76M 2015-10-30T15:14:11.689Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.506 33.898 1498.2028 15:13:45.96M 2015-10-30T15:14:11.894Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.506 33.898 1498.2021 15:13:46.17M 2015-10-30T15:14:12.094Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.507 33.899 1498.2024 15:13:46.37M 2015-10-30T15:14:12.299Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.507 33.899 1498.2013 15:13:46.57M 2015-10-30T15:14:12.550Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.507 33.899 1498.2009 15:13:46.77M 2015-10-30T15:14:12.704Z|I-OCEAN7-304-XXXX| 25.96 12.670 39.507 33.900 1498.2012 15:13:47.04M 2015-10-30T15:14:12.924Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.507 33.900 1498.2004 15:13:47.19M 2015-10-30T15:14:13.109Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.508 33.901 1498.2004 15:13:47.40M 2015-10-30T15:14:13.314Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.508 33.901 1498.2019 15:13:47.59M 2015-10-30T15:14:13.519Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.514 33.906 1498.2090 15:13:47.78M 2015-10-30T15:14:13.719Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.513 33.905 1498.2090 15:13:48.01M 2015-10-30T15:14:13.924Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.513 33.905 1498.2094 15:13:48.20M 2015-10-30T15:14:14.124Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.512 33.904 1498.2091 15:13:48.40M 2015-10-30T15:14:14.334Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.515 33.906 1498.2135 15:13:48.60M 2015-10-30T15:14:14.534Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.515 33.906 1498.2157 15:13:48.80M 2015-10-30T15:14:14.734Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.516 33.906 1498.2183 15:13:49.02M 2015-10-30T15:14:14.934Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.516 33.906 1498.2195 15:13:49.22M 2015-10-30T15:14:15.144Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.516 33.906 1498.2203 15:13:49.41M 2015-10-30T15:14:15.347Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.511 33.900 1498.2148 15:13:49.62M 2015-10-30T15:14:15.550Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.510 33.900 1498.2153 15:13:49.82M 2015-10-30T15:14:15.749Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.510 33.899 1498.2153 15:13:50.03M 2015-10-30T15:14:15.954Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.510 33.899 1498.2161 15:13:50.23M 2015-10-30T15:14:16.154Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.509 33.898 1498.2161 15:13:50.43M 2015-10-30T15:14:16.359Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.508 33.896 1498.2152 15:13:50.63M 2015-10-30T15:14:16.564Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.507 33.895 1498.2147 15:13:50.83M 2015-10-30T15:14:16.764Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.507 33.895 1498.2136 15:13:51.05M 2015-10-30T15:14:16.969Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.507 33.895 1498.2145 15:13:51.25M 2015-10-30T15:14:17.184Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.507 33.895 1498.2156 15:13:51.45M 2015-10-30T15:14:17.395Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.514 33.902 1498.2230 15:13:51.64M 2015-10-30T15:14:17.625Z|I-OCEAN7-304-XXXX| 25.99 12.675 39.514 33.902 1498.2214 15:13:51.86M 2015-10-30T15:14:17.786Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.514 33.902 1498.2207 15:13:52.11M 2015-10-30T15:14:17.980Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.520 33.908 1498.2269 15:13:52.26M 2015-10-30T15:14:18.186Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.519 33.907 1498.2261 15:13:52.46M 2015-10-30T15:14:18.390Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.519 33.908 1498.2255 15:13:52.66M 2015-10-30T15:14:18.594Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.520 33.908 1498.2261 15:13:52.86M 2015-10-30T15:14:18.794Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.517 33.906 1498.2225 15:13:53.08M 2015-10-30T15:14:19.023Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.516 33.905 1498.2205 15:13:53.28M 2015-10-30T15:14:19.200Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.520 33.909 1498.2235 15:13:53.48M 2015-10-30T15:14:19.404Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.521 33.910 1498.2239 15:13:53.68M 2015-10-30T15:14:19.605Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.522 33.911 1498.2242 15:13:53.88M 2015-10-30T15:14:19.815Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.522 33.911 1498.2236 15:13:54.09M 2015-10-30T15:14:20.015Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.522 33.912 1498.2231 15:13:54.29M 2015-10-30T15:14:20.220Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.522 33.912 1498.2223 15:13:54.49M 2015-10-30T15:14:20.420Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.522 33.913 1498.2212 15:13:54.69M 2015-10-30T15:14:20.627Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.523 33.913 1498.2212 15:13:54.89M 2015-10-30T15:14:20.827Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.507 33.899 1498.2042 15:13:55.11M 2015-10-30T15:14:21.035Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.506 33.897 1498.2017 15:13:55.31M 2015-10-30T15:14:21.235Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.505 33.896 1498.2006 15:13:55.51M 2015-10-30T15:14:21.435Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.505 33.896 1498.2001 15:13:55.71M 2015-10-30T15:14:21.640Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.504 33.896 1498.2000 15:13:55.90M 2015-10-30T15:14:21.860Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.504 33.895 1498.1998 15:13:56.12M 2015-10-30T15:14:22.045Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.504 33.895 1498.2000 15:13:56.34M 2015-10-30T15:14:22.250Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.504 33.895 1498.2008 15:13:56.52M 2015-10-30T15:14:22.455Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.506 33.897 1498.2037 15:13:56.72M 2015-10-30T15:14:22.655Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.508 33.899 1498.2057 15:13:56.92M 2015-10-30T15:14:22.855Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.509 33.900 1498.2073 15:13:57.14M 2015-10-30T15:14:23.060Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.511 33.901 1498.2106 15:13:57.34M 2015-10-30T15:14:23.267Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.512 33.903 1498.2133 15:13:57.54M 2015-10-30T15:14:23.465Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.514 33.904 1498.2159 15:13:57.74M 2015-10-30T15:14:23.670Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.515 33.905 1498.2179 15:13:57.93M 2015-10-30T15:14:23.875Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.517 33.906 1498.2200 15:13:58.15M 2015-10-30T15:14:24.075Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.517 33.907 1498.2214 15:13:58.35M 2015-10-30T15:14:24.275Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.518 33.907 1498.2213 15:13:58.55M 2015-10-30T15:14:24.485Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.518 33.907 1498.2214 15:13:58.75M 2015-10-30T15:14:24.685Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.518 33.907 1498.2214 15:13:58.95M 2015-10-30T15:14:24.885Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.517 33.907 1498.2211 15:13:59.17M 2015-10-30T15:14:25.090Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.516 33.906 1498.2201 15:13:59.36M 2015-10-30T15:14:25.295Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.516 33.906 1498.2205 15:13:59.56M 2015-10-30T15:14:25.495Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.517 33.906 1498.2211 15:13:59.77M 2015-10-30T15:14:25.700Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.517 33.906 1498.2219 15:13:59.96M 2015-10-30T15:14:25.907Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.514 33.903 1498.2181 15:14:00.18M 2015-10-30T15:14:26.107Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.513 33.902 1498.2169 15:14:00.38M 2015-10-30T15:14:26.325Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.513 33.902 1498.2169 15:14:00.58M 2015-10-30T15:14:26.515Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.513 33.902 1498.2170 15:14:00.80M 2015-10-30T15:14:26.715Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.514 33.902 1498.2190 15:14:01.00M 2015-10-30T15:14:26.915Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.514 33.904 1498.2178 15:14:01.20M 2015-10-30T15:14:27.120Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.515 33.904 1498.2175 15:14:01.40M 2015-10-30T15:14:27.320Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.515 33.905 1498.2178 15:14:01.60M 2015-10-30T15:14:27.530Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.517 33.907 1498.2184 15:14:01.79M 2015-10-30T15:14:27.784Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.519 33.909 1498.2200 15:14:02.01M 2015-10-30T15:14:27.930Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.522 33.913 1498.2230 15:14:02.26M 2015-10-30T15:14:28.135Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.510 33.901 1498.2080 15:14:02.41M 2015-10-30T15:14:28.340Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.509 33.901 1498.2069 15:14:02.61M 2015-10-30T15:14:28.540Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.509 33.900 1498.2063 15:14:02.81M 2015-10-30T15:14:28.749Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.502 33.894 1498.1996 15:14:03.03M 2015-10-30T15:14:28.950Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.508 33.899 1498.2056 15:14:03.23M 2015-10-30T15:14:29.150Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.508 33.897 1498.2122 15:14:03.43M 2015-10-30T15:14:29.351Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.508 33.897 1498.2125 15:14:03.62M 2015-10-30T15:14:29.555Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.508 33.896 1498.2128 15:14:03.82M 2015-10-30T15:14:29.760Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.508 33.896 1498.2136 15:14:04.04M 2015-10-30T15:14:29.965Z|I-OCEAN7-304-XXXX| 25.99 12.675 39.507 33.896 1498.2137 15:14:04.24M 2015-10-30T15:14:30.165Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.507 33.895 1498.2144 15:14:04.44M 2015-10-30T15:14:30.370Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.507 33.895 1498.2145 15:14:04.64M 2015-10-30T15:14:30.575Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.508 33.896 1498.2157 15:14:04.84M 2015-10-30T15:14:30.790Z|I-OCEAN7-304-XXXX| 25.99 12.675 39.511 33.899 1498.2189 15:14:05.06M 2015-10-30T15:14:30.980Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.512 33.900 1498.2195 15:14:05.27M 2015-10-30T15:14:31.180Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.513 33.900 1498.2211 15:14:05.46M 2015-10-30T15:14:31.386Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.514 33.901 1498.2230 15:14:05.65M 2015-10-30T15:14:31.586Z|I-OCEAN7-304-XXXX| 26.03 12.676 39.512 33.899 1498.2207 15:14:05.86M 2015-10-30T15:14:31.790Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.510 33.898 1498.2194 15:14:06.07M 2015-10-30T15:14:31.995Z|I-OCEAN7-304-XXXX| 26.01 12.675 39.510 33.898 1498.2174 15:14:06.27M 2015-10-30T15:14:32.195Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.509 33.897 1498.2167 15:14:06.47M 2015-10-30T15:14:32.400Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.509 33.897 1498.2167 15:14:06.67M 2015-10-30T15:14:32.605Z|I-OCEAN7-304-XXXX| 26.01 12.675 39.508 33.896 1498.2163 15:14:06.87M 2015-10-30T15:14:32.864Z|I-OCEAN7-304-XXXX| 25.96 12.675 39.508 33.896 1498.2146 15:14:07.09M 2015-10-30T15:14:33.005Z|I-OCEAN7-304-XXXX| 25.93 12.675 39.507 33.895 1498.2130 15:14:07.33M 2015-10-30T15:14:33.210Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.506 33.894 1498.2137 15:14:07.48M 2015-10-30T15:14:33.415Z|I-OCEAN7-304-XXXX| 25.98 12.676 39.506 33.894 1498.2139 15:14:07.68M 2015-10-30T15:14:33.615Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.511 33.899 1498.2191 15:14:07.88M 2015-10-30T15:14:33.825Z|I-OCEAN7-304-XXXX| 25.97 12.675 39.511 33.899 1498.2192 15:14:08.10M 2015-10-30T15:14:34.027Z|I-OCEAN7-304-XXXX| 25.90 12.675 39.511 33.899 1498.2177 15:14:08.30M 2015-10-30T15:14:34.228Z|I-OCEAN7-304-XXXX| 25.90 12.675 39.511 33.899 1498.2170 15:14:08.50M 2015-10-30T15:14:34.430Z|I-OCEAN7-304-XXXX| 25.90 12.675 39.511 33.900 1498.2162 15:14:08.70M 2015-10-30T15:14:34.635Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.511 33.900 1498.2161 15:14:08.90M 2015-10-30T15:14:34.835Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.511 33.900 1498.2146 15:14:09.12M 2015-10-30T15:14:35.040Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.511 33.900 1498.2140 15:14:09.32M 2015-10-30T15:14:35.255Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.508 33.897 1498.2108 15:14:09.52M 2015-10-30T15:14:35.445Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.516 33.905 1498.2198 15:14:09.73M 2015-10-30T15:14:35.650Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.517 33.906 1498.2201 15:14:09.91M 2015-10-30T15:14:35.850Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.518 33.907 1498.2213 15:14:10.13M 2015-10-30T15:14:36.055Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.518 33.907 1498.2218 15:14:10.33M 2015-10-30T15:14:36.264Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.520 33.909 1498.2228 15:14:10.53M 2015-10-30T15:14:36.460Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.520 33.910 1498.2229 15:14:10.73M 2015-10-30T15:14:36.660Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.521 33.910 1498.2224 15:14:10.93M 2015-10-30T15:14:36.866Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.520 33.910 1498.2220 15:14:11.15M 2015-10-30T15:14:37.070Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.527 33.916 1498.2291 15:14:11.35M 2015-10-30T15:14:37.270Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.528 33.917 1498.2302 15:14:11.55M 2015-10-30T15:14:37.475Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.528 33.918 1498.2312 15:14:11.74M 2015-10-30T15:14:37.680Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.529 33.918 1498.2318 15:14:11.94M 2015-10-30T15:14:37.925Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.524 33.913 1498.2269 15:14:12.16M 2015-10-30T15:14:38.085Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.523 33.912 1498.2257 15:14:12.41M 2015-10-30T15:14:38.285Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.521 33.910 1498.2239 15:14:12.56M 2015-10-30T15:14:38.490Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.518 33.908 1498.2209 15:14:12.76M 2015-10-30T15:14:38.690Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.518 33.907 1498.2213 15:14:12.96M 2015-10-30T15:14:38.895Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.524 33.913 1498.2272 15:14:13.18M 2015-10-30T15:14:39.100Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.520 33.910 1498.2236 15:14:13.38M 2015-10-30T15:14:39.307Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.520 33.909 1498.2238 15:14:13.57M 2015-10-30T15:14:39.508Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.526 33.915 1498.2311 15:14:13.78M 2015-10-30T15:14:39.730Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.527 33.916 1498.2318 15:14:14.98M 2015-10-30T15:14:39.910Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.528 33.917 1498.2324 15:14:14.21M 2015-10-30T15:14:40.115Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.529 33.918 1498.2330 15:14:14.39M 2015-10-30T15:14:40.315Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.529 33.918 1498.2332 15:14:14.59M 2015-10-30T15:14:40.520Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.529 33.918 1498.2334 15:14:14.79M 2015-10-30T15:14:40.720Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.529 33.918 1498.2332 15:14:15.01M 2015-10-30T15:14:40.926Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.529 33.918 1498.2319 15:14:15.21M 2015-10-30T15:14:41.131Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.528 33.917 1498.2308 15:14:15.41M 2015-10-30T15:14:41.336Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.516 33.907 1498.2172 15:14:15.61M 2015-10-30T15:14:41.535Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.520 33.910 1498.2206 15:14:15.81M 2015-10-30T15:14:41.741Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.521 33.911 1498.2220 15:14:16.02M 2015-10-30T15:14:41.941Z|I-OCEAN7-304-XXXX| 26.02 12.671 39.522 33.913 1498.2231 15:14:16.22M 2015-10-30T15:14:42.149Z|I-OCEAN7-304-XXXX| 26.02 12.671 39.523 33.914 1498.2242 15:14:16.42M 2015-10-30T15:14:42.349Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.523 33.913 1498.2233 15:14:16.62M 2015-10-30T15:14:42.551Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.524 33.914 1498.2250 15:14:16.82M 2015-10-30T15:14:42.751Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.524 33.914 1498.2258 15:14:17.04M 2015-10-30T15:14:43.006Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.525 33.915 1498.2273 15:14:17.23M 2015-10-30T15:14:43.161Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.522 33.912 1498.2245 15:14:17.48M 2015-10-30T15:14:43.361Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.521 33.911 1498.2242 15:14:17.63M 2015-10-30T15:14:43.566Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.524 33.914 1498.2269 15:14:17.83M 2015-10-30T15:14:43.771Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.524 33.914 1498.2269 15:14:18.05M 2015-10-30T15:14:43.971Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.525 33.914 1498.2278 15:14:18.25M 2015-10-30T15:14:44.191Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.525 33.914 1498.2288 15:14:18.45M 2015-10-30T15:14:44.381Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.524 33.913 1498.2290 15:14:18.67M 2015-10-30T15:14:44.584Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.523 33.912 1498.2285 15:14:18.85M 2015-10-30T15:14:44.787Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.523 33.912 1498.2280 15:14:19.07M 2015-10-30T15:14:44.986Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.522 33.911 1498.2262 15:14:19.27M 2015-10-30T15:14:45.210Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.521 33.909 1498.2288 15:14:19.47M 2015-10-30T15:14:45.396Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.521 33.910 1498.2289 15:14:19.66M 2015-10-30T15:14:45.596Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.522 33.910 1498.2288 15:14:19.86M 2015-10-30T15:14:45.801Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.520 33.908 1498.2260 15:14:20.08M 2015-10-30T15:14:46.001Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.519 33.907 1498.2253 15:14:20.28M 2015-10-30T15:14:46.224Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.518 33.907 1498.2250 15:14:20.48M 2015-10-30T15:14:46.406Z|I-OCEAN7-304-XXXX| 25.95 12.675 39.518 33.906 1498.2253 15:14:20.68M 2015-10-30T15:14:46.617Z|I-OCEAN7-304-XXXX| 25.95 12.675 39.518 33.906 1498.2261 15:14:20.88M 2015-10-30T15:14:46.816Z|I-OCEAN7-304-XXXX| 25.90 12.675 39.518 33.906 1498.2247 15:14:21.10M 2015-10-30T15:14:47.021Z|I-OCEAN7-304-XXXX| 25.91 12.675 39.518 33.906 1498.2241 15:14:21.30M 2015-10-30T15:14:47.221Z|I-OCEAN7-304-XXXX| 25.89 12.675 39.517 33.906 1498.2229 15:14:21.50M 2015-10-30T15:14:47.427Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.517 33.905 1498.2211 15:14:21.69M 2015-10-30T15:14:47.626Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.516 33.905 1498.2198 15:14:21.89M 2015-10-30T15:14:47.831Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.516 33.905 1498.2192 15:14:22.11M 2015-10-30T15:14:48.036Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.521 33.910 1498.2247 15:14:22.31M 2015-10-30T15:14:48.236Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.522 33.911 1498.2250 15:14:22.51M 2015-10-30T15:14:48.441Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.518 33.907 1498.2198 15:14:22.71M 2015-10-30T15:14:48.661Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.517 33.907 1498.2185 15:14:22.91M 2015-10-30T15:14:48.846Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.518 33.908 1498.2194 15:14:23.14M 2015-10-30T15:14:49.051Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.519 33.909 1498.2207 15:14:23.33M 2015-10-30T15:14:49.251Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.520 33.909 1498.2211 15:14:23.53M 2015-10-30T15:14:49.451Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.520 33.910 1498.2219 15:14:23.72M 2015-10-30T15:14:49.656Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.521 33.911 1498.2229 15:14:23.92M 2015-10-30T15:14:49.861Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.522 33.911 1498.2234 15:14:24.14M 2015-10-30T15:14:50.066Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.522 33.912 1498.2236 15:14:24.34M 2015-10-30T15:14:50.267Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.521 33.911 1498.2227 15:14:24.54M 2015-10-30T15:14:50.492Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.520 33.910 1498.2223 15:14:24.74M 2015-10-30T15:14:50.671Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.519 33.908 1498.2213 15:14:24.94M 2015-10-30T15:14:50.876Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.517 33.907 1498.2198 15:14:25.16M 2015-10-30T15:14:51.081Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.516 33.906 1498.2195 15:14:25.36M 2015-10-30T15:14:51.281Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.516 33.905 1498.2197 15:14:25.56M 2015-10-30T15:14:51.491Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.516 33.905 1498.2206 15:14:25.75M 2015-10-30T15:14:51.691Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.516 33.905 1498.2209 15:14:25.95M 2015-10-30T15:14:51.891Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.516 33.905 1498.2214 15:14:26.17M 2015-10-30T15:14:52.091Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.516 33.905 1498.2219 15:14:26.37M 2015-10-30T15:14:52.296Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.517 33.905 1498.2223 15:14:26.57M 2015-10-30T15:14:52.501Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.517 33.905 1498.2222 15:14:26.77M 2015-10-30T15:14:52.701Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.516 33.904 1498.2214 15:14:26.97M 2015-10-30T15:14:52.906Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.515 33.904 1498.2212 15:14:27.19M 2015-10-30T15:14:53.126Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.523 33.911 1498.2295 15:14:27.39M 2015-10-30T15:14:53.311Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.519 33.907 1498.2247 15:14:27.60M 2015-10-30T15:14:53.511Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.518 33.907 1498.2230 15:14:27.79M 2015-10-30T15:14:53.716Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.516 33.906 1498.2216 15:14:28.00M 2015-10-30T15:14:53.921Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.515 33.905 1498.2200 15:14:28.20M 2015-10-30T15:14:54.126Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.514 33.903 1498.2185 15:14:28.40M 2015-10-30T15:14:54.326Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.517 33.906 1498.2208 15:14:28.60M 2015-10-30T15:14:54.531Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.517 33.907 1498.2207 15:14:28.80M 2015-10-30T15:14:54.736Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.518 33.907 1498.2212 15:14:29.02M 2015-10-30T15:14:54.936Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.518 33.908 1498.2205 15:14:29.22M 2015-10-30T15:14:55.141Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.518 33.908 1498.2203 15:14:29.42M 2015-10-30T15:14:55.341Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.511 33.901 1498.2137 15:14:29.62M 2015-10-30T15:14:55.541Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.512 33.902 1498.2136 15:14:29.82M 2015-10-30T15:14:55.750Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.512 33.902 1498.2126 15:14:30.03M 2015-10-30T15:14:55.951Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.512 33.902 1498.2128 15:14:30.23M 2015-10-30T15:14:56.156Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.512 33.902 1498.2125 15:14:30.43M 2015-10-30T15:14:56.356Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.513 33.903 1498.2140 15:14:30.63M 2015-10-30T15:14:56.561Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.513 33.903 1498.2139 15:14:30.83M 2015-10-30T15:14:56.766Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.517 33.907 1498.2200 15:14:31.05M 2015-10-30T15:14:56.961Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.518 33.907 1498.2197 15:14:31.25M 2015-10-30T15:14:57.166Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.518 33.908 1498.2206 15:14:31.44M 2015-10-30T15:14:57.371Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.519 33.908 1498.2209 15:14:31.64M 2015-10-30T15:14:57.591Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.520 33.909 1498.2227 15:14:31.84M 2015-10-30T15:14:57.781Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.521 33.910 1498.2233 15:14:32.08M 2015-10-30T15:14:57.981Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.521 33.910 1498.2244 15:14:32.26M 2015-10-30T15:14:58.186Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.522 33.911 1498.2247 15:14:32.46M 2015-10-30T15:14:58.386Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.521 33.911 1498.2238 15:14:32.66M 2015-10-30T15:14:58.591Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.521 33.911 1498.2228 15:14:32.86M 2015-10-30T15:14:58.791Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.521 33.911 1498.2229 15:14:33.08M 2015-10-30T15:14:58.996Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.521 33.911 1498.2222 15:14:33.27M 2015-10-30T15:14:59.196Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.521 33.911 1498.2224 15:14:33.47M 2015-10-30T15:14:59.401Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.521 33.911 1498.2225 15:14:33.67M 2015-10-30T15:14:59.606Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.521 33.911 1498.2220 15:14:33.87M 2015-10-30T15:14:59.811Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.521 33.911 1498.2209 15:14:34.09M