2015-10-30T15:13:00.196Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.514 33.903 1498.2164 15:12:34.47M 2015-10-30T15:13:00.396Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.513 33.902 1498.2152 15:12:34.66M 2015-10-30T15:13:00.601Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.512 33.902 1498.2129 15:12:34.87M 2015-10-30T15:13:00.806Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.520 33.910 1498.2220 15:12:35.08M 2015-10-30T15:13:01.011Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.518 33.908 1498.2191 15:12:35.28M 2015-10-30T15:13:01.211Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.517 33.907 1498.2178 15:12:35.48M 2015-10-30T15:13:01.431Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.516 33.906 1498.2161 15:12:35.68M 2015-10-30T15:13:01.622Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.514 33.905 1498.2145 15:12:35.89M 2015-10-30T15:13:01.821Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.514 33.904 1498.2141 15:12:36.10M 2015-10-30T15:13:02.021Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.519 33.909 1498.2201 15:12:36.30M 2015-10-30T15:13:02.226Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.519 33.910 1498.2202 15:12:36.50M 2015-10-30T15:13:02.456Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.519 33.909 1498.2194 15:12:36.70M 2015-10-30T15:13:02.632Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.518 33.908 1498.2170 15:12:36.89M 2015-10-30T15:13:02.836Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.516 33.907 1498.2151 15:12:37.11M 2015-10-30T15:13:03.036Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.515 33.906 1498.2139 15:12:37.31M 2015-10-30T15:13:03.241Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.516 33.907 1498.2142 15:12:37.51M 2015-10-30T15:13:03.441Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.516 33.908 1498.2147 15:12:37.71M 2015-10-30T15:13:03.651Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.517 33.908 1498.2163 15:12:37.91M 2015-10-30T15:13:03.851Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.517 33.908 1498.2166 15:12:38.13M 2015-10-30T15:13:04.052Z|I-OCEAN7-304-XXXX| 26.02 12.671 39.517 33.908 1498.2169 15:12:38.33M 2015-10-30T15:13:04.256Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.517 33.908 1498.2164 15:12:38.53M 2015-10-30T15:13:04.551Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.517 33.907 1498.2172 15:12:38.72M 2015-10-30T15:13:04.691Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.517 33.907 1498.2177 15:12:39.03M 2015-10-30T15:13:04.891Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.518 33.908 1498.2194 15:12:39.17M 2015-10-30T15:13:05.096Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.514 33.905 1498.2156 15:12:39.37M 2015-10-30T15:13:05.296Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.513 33.904 1498.2147 15:12:39.57M 2015-10-30T15:13:05.501Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.512 33.903 1498.2136 15:12:39.77M 2015-10-30T15:13:05.707Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.512 33.903 1498.2140 15:12:39.97M 2015-10-30T15:13:05.926Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.513 33.904 1498.2146 15:12:40.19M 2015-10-30T15:13:06.111Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.514 33.904 1498.2156 15:12:40.40M 2015-10-30T15:13:06.312Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.514 33.904 1498.2156 15:12:40.58M 2015-10-30T15:13:06.561Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.514 33.904 1498.2164 15:12:40.78M 2015-10-30T15:13:06.722Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.515 33.905 1498.2178 15:12:41.04M 2015-10-30T15:13:06.922Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.516 33.905 1498.2198 15:12:41.20M 2015-10-30T15:13:07.126Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.517 33.906 1498.2212 15:12:41.40M 2015-10-30T15:13:07.331Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.518 33.907 1498.2217 15:12:41.60M 2015-10-30T15:13:07.543Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.518 33.907 1498.2213 15:12:41.80M 2015-10-30T15:13:07.737Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.517 33.907 1498.2207 15:12:42.02M 2015-10-30T15:13:07.937Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.517 33.908 1498.2190 15:12:42.22M 2015-10-30T15:13:08.142Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.518 33.908 1498.2196 15:12:42.41M 2015-10-30T15:13:08.350Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.519 33.909 1498.2212 15:12:42.62M 2015-10-30T15:13:08.547Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.519 33.909 1498.2206 15:12:42.81M 2015-10-30T15:13:08.752Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.519 33.909 1498.2213 15:12:43.03M 2015-10-30T15:13:08.957Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.520 33.909 1498.2223 15:12:43.23M 2015-10-30T15:13:09.157Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.518 33.907 1498.2216 15:12:43.43M 2015-10-30T15:13:09.362Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.518 33.907 1498.2225 15:12:43.63M 2015-10-30T15:13:09.567Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.519 33.908 1498.2223 15:12:43.83M 2015-10-30T15:13:09.767Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.512 33.902 1498.2148 15:12:44.05M 2015-10-30T15:13:09.967Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.513 33.902 1498.2148 15:12:44.25M 2015-10-30T15:13:10.172Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.514 33.903 1498.2164 15:12:44.44M 2015-10-30T15:13:10.392Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.515 33.904 1498.2172 15:12:44.64M 2015-10-30T15:13:10.577Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.516 33.905 1498.2184 15:12:44.86M 2015-10-30T15:13:10.777Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.517 33.906 1498.2188 15:12:45.06M 2015-10-30T15:13:10.987Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.518 33.907 1498.2203 15:12:45.26M 2015-10-30T15:13:11.187Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.518 33.908 1498.2211 15:12:45.46M 2015-10-30T15:13:11.387Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.519 33.908 1498.2209 15:12:45.66M 2015-10-30T15:13:11.592Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.519 33.908 1498.2208 15:12:45.85M 2015-10-30T15:13:11.797Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.519 33.909 1498.2206 15:12:46.08M 2015-10-30T15:13:12.023Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.520 33.910 1498.2217 15:12:46.27M 2015-10-30T15:13:12.202Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.521 33.911 1498.2225 15:12:46.47M 2015-10-30T15:13:12.407Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.522 33.912 1498.2235 15:12:46.67M 2015-10-30T15:13:12.607Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.523 33.912 1498.2238 15:12:46.87M 2015-10-30T15:13:12.812Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.523 33.913 1498.2239 15:12:47.09M 2015-10-30T15:13:13.023Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.524 33.914 1498.2246 15:12:47.29M 2015-10-30T15:13:13.217Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.523 33.913 1498.2242 15:12:47.49M 2015-10-30T15:13:13.422Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.522 33.913 1498.2236 15:12:47.69M 2015-10-30T15:13:13.622Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.522 33.912 1498.2227 15:12:47.89M 2015-10-30T15:13:13.827Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.522 33.912 1498.2227 15:12:48.11M 2015-10-30T15:13:14.032Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.521 33.911 1498.2227 15:12:48.31M 2015-10-30T15:13:14.232Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.520 33.910 1498.2228 15:12:48.51M 2015-10-30T15:13:14.462Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.520 33.910 1498.2224 15:12:48.70M 2015-10-30T15:13:14.637Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.515 33.905 1498.2177 15:12:48.90M 2015-10-30T15:13:14.857Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.516 33.906 1498.2190 15:12:49.12M 2015-10-30T15:13:15.042Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.515 33.905 1498.2178 15:12:49.34M 2015-10-30T15:13:15.247Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.515 33.905 1498.2170 15:12:49.52M 2015-10-30T15:13:15.452Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.523 33.913 1498.2260 15:12:49.72M 2015-10-30T15:13:15.652Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.526 33.915 1498.2300 15:12:49.92M 2015-10-30T15:13:15.857Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.525 33.914 1498.2286 15:12:50.14M 2015-10-30T15:13:16.057Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.523 33.912 1498.2279 15:12:50.34M 2015-10-30T15:13:16.262Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.522 33.911 1498.2264 15:12:50.53M 2015-10-30T15:13:16.462Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.520 33.909 1498.2252 15:12:50.73M 2015-10-30T15:13:16.667Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.519 33.908 1498.2239 15:12:50.93M 2015-10-30T15:13:16.872Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.517 33.907 1498.2227 15:12:51.15M 2015-10-30T15:13:17.077Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.516 33.905 1498.2206 15:12:51.35M 2015-10-30T15:13:17.277Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.515 33.904 1498.2185 15:12:51.55M 2015-10-30T15:13:17.482Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.514 33.904 1498.2174 15:12:51.75M 2015-10-30T15:13:17.687Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.514 33.903 1498.2168 15:12:51.95M 2015-10-30T15:13:17.887Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.513 33.903 1498.2158 15:12:52.17M 2015-10-30T15:13:18.092Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.501 33.891 1498.2020 15:12:52.36M 2015-10-30T15:13:18.297Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.484 33.877 1498.1775 15:12:52.57M 2015-10-30T15:13:18.497Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.483 33.876 1498.1766 15:12:52.76M 2015-10-30T15:13:18.697Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.482 33.875 1498.1765 15:12:52.96M 2015-10-30T15:13:18.902Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.490 33.882 1498.1854 15:12:53.18M 2015-10-30T15:13:19.108Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.492 33.884 1498.1869 15:12:53.38M 2015-10-30T15:13:19.327Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.495 33.887 1498.1895 15:12:53.58M 2015-10-30T15:13:19.512Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.494 33.887 1498.1888 15:12:53.80M 2015-10-30T15:13:19.717Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.493 33.886 1498.1875 15:12:54.00M 2015-10-30T15:13:19.917Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.493 33.885 1498.1880 15:12:54.20M 2015-10-30T15:13:20.122Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.493 33.885 1498.1888 15:12:54.39M 2015-10-30T15:13:20.322Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.493 33.884 1498.1891 15:12:54.59M 2015-10-30T15:13:20.527Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.492 33.883 1498.1891 15:12:54.79M 2015-10-30T15:13:20.732Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.498 33.889 1498.1968 15:12:55.01M 2015-10-30T15:13:20.932Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.499 33.889 1498.1979 15:12:55.21M 2015-10-30T15:13:21.137Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.499 33.889 1498.1995 15:12:55.41M 2015-10-30T15:13:21.337Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.500 33.890 1498.2024 15:12:55.61M 2015-10-30T15:13:21.542Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.501 33.890 1498.2037 15:12:55.81M 2015-10-30T15:13:21.792Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.501 33.890 1498.2041 15:12:56.03M 2015-10-30T15:13:21.949Z|I-OCEAN7-304-XXXX| 25.92 12.675 39.501 33.890 1498.2054 15:12:56.27M 2015-10-30T15:13:22.152Z|I-OCEAN7-304-XXXX| 25.95 12.675 39.503 33.892 1498.2078 15:12:56.43M 2015-10-30T15:13:22.352Z|I-OCEAN7-304-XXXX| 25.91 12.675 39.503 33.892 1498.2079 15:12:56.62M 2015-10-30T15:13:22.557Z|I-OCEAN7-304-XXXX| 25.94 12.675 39.504 33.892 1498.2095 15:12:56.82M 2015-10-30T15:13:22.757Z|I-OCEAN7-304-XXXX| 25.99 12.675 39.504 33.892 1498.2111 15:12:57.04M 2015-10-30T15:13:22.962Z|I-OCEAN7-304-XXXX| 25.99 12.676 39.505 33.892 1498.2122 15:12:57.24M 2015-10-30T15:13:23.162Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.505 33.893 1498.2125 15:12:57.44M 2015-10-30T15:13:23.367Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.506 33.894 1498.2124 15:12:57.63M 2015-10-30T15:13:23.572Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.506 33.894 1498.2133 15:12:57.84M 2015-10-30T15:13:23.792Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.507 33.896 1498.2144 15:12:58.06M 2015-10-30T15:13:23.977Z|I-OCEAN7-304-XXXX| 25.97 12.675 39.510 33.898 1498.2167 15:12:58.27M 2015-10-30T15:13:24.182Z|I-OCEAN7-304-XXXX| 25.97 12.675 39.509 33.898 1498.2152 15:12:58.45M 2015-10-30T15:13:24.382Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.498 33.887 1498.2015 15:12:58.65M 2015-10-30T15:13:24.587Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.497 33.886 1498.2002 15:12:58.85M 2015-10-30T15:13:24.787Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.495 33.885 1498.1984 15:12:59.07M 2015-10-30T15:13:24.992Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.497 33.887 1498.2006 15:12:59.27M 2015-10-30T15:13:25.197Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.499 33.888 1498.2015 15:12:59.47M 2015-10-30T15:13:25.402Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.499 33.888 1498.2013 15:12:59.67M 2015-10-30T15:13:25.602Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.497 33.887 1498.2003 15:12:59.87M 2015-10-30T15:13:25.802Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.497 33.887 1498.1981 15:13:00.09M 2015-10-30T15:13:26.012Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.498 33.888 1498.2001 15:13:00.28M 2015-10-30T15:13:26.223Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.499 33.889 1498.2003 15:13:00.48M 2015-10-30T15:13:26.417Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.500 33.890 1498.2018 15:13:00.68M 2015-10-30T15:13:26.617Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.501 33.891 1498.2025 15:13:00.88M 2015-10-30T15:13:26.868Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.499 33.889 1498.2008 15:13:01.10M 2015-10-30T15:13:27.022Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.499 33.889 1498.2003 15:13:01.35M 2015-10-30T15:13:27.227Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.498 33.888 1498.1986 15:13:01.50M 2015-10-30T15:13:27.427Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.498 33.888 1498.1980 15:13:01.70M 2015-10-30T15:13:27.632Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.497 33.887 1498.1973 15:13:01.89M 2015-10-30T15:13:27.838Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.497 33.888 1498.1974 15:13:02.12M 2015-10-30T15:13:28.038Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.497 33.887 1498.1970 15:13:02.32M 2015-10-30T15:13:28.258Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.493 33.883 1498.1924 15:13:02.51M 2015-10-30T15:13:28.442Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.493 33.883 1498.1918 15:13:02.73M 2015-10-30T15:13:28.647Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.493 33.883 1498.1925 15:13:02.91M 2015-10-30T15:13:28.852Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.493 33.883 1498.1932 15:13:03.13M 2015-10-30T15:13:29.052Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.493 33.883 1498.1935 15:13:03.33M 2015-10-30T15:13:29.258Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.493 33.883 1498.1940 15:13:03.53M 2015-10-30T15:13:29.462Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.492 33.882 1498.1918 15:13:03.73M 2015-10-30T15:13:29.662Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.493 33.883 1498.1917 15:13:03.93M 2015-10-30T15:13:29.868Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.494 33.885 1498.1929 15:13:04.14M 2015-10-30T15:13:30.068Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.495 33.886 1498.1931 15:13:04.34M 2015-10-30T15:13:30.272Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.495 33.885 1498.1948 15:13:04.54M 2015-10-30T15:13:30.477Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.496 33.886 1498.1963 15:13:04.74M 2015-10-30T15:13:30.682Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.497 33.887 1498.1985 15:13:04.94M 2015-10-30T15:13:30.882Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.499 33.888 1498.1992 15:13:05.16M 2015-10-30T15:13:31.087Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.500 33.890 1498.2006 15:13:05.36M 2015-10-30T15:13:31.288Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.501 33.891 1498.2014 15:13:05.56M 2015-10-30T15:13:31.487Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.502 33.892 1498.2024 15:13:05.76M 2015-10-30T15:13:31.692Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.504 33.894 1498.2040 15:13:05.96M 2015-10-30T15:13:31.897Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.505 33.896 1498.2046 15:13:06.18M 2015-10-30T15:13:32.103Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.507 33.897 1498.2057 15:13:06.38M 2015-10-30T15:13:32.303Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.508 33.899 1498.2072 15:13:06.57M 2015-10-30T15:13:32.502Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.510 33.900 1498.2094 15:13:06.77M 2015-10-30T15:13:32.723Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.511 33.902 1498.2108 15:13:06.97M 2015-10-30T15:13:32.913Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.513 33.903 1498.2125 15:13:07.21M 2015-10-30T15:13:33.118Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.515 33.905 1498.2146 15:13:07.39M 2015-10-30T15:13:33.318Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.516 33.906 1498.2170 15:13:07.59M 2015-10-30T15:13:33.518Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.516 33.906 1498.2175 15:13:07.79M 2015-10-30T15:13:33.723Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.510 33.900 1498.2107 15:13:08.00M 2015-10-30T15:13:33.928Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.510 33.900 1498.2106 15:13:08.21M 2015-10-30T15:13:34.144Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.513 33.903 1498.2137 15:13:08.40M 2015-10-30T15:13:34.333Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.513 33.903 1498.2136 15:13:08.60M 2015-10-30T15:13:34.538Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.512 33.903 1498.2134 15:13:08.80M 2015-10-30T15:13:34.738Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.512 33.903 1498.2136 15:13:09.02M 2015-10-30T15:13:34.943Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.512 33.903 1498.2135 15:13:09.22M 2015-10-30T15:13:35.143Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.499 33.890 1498.1990 15:13:09.42M 2015-10-30T15:13:35.350Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.481 33.873 1498.1790 15:13:09.62M 2015-10-30T15:13:35.553Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.480 33.872 1498.1771 15:13:09.82M 2015-10-30T15:13:35.753Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.480 33.872 1498.1766 15:13:10.04M 2015-10-30T15:13:35.958Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.479 33.872 1498.1757 15:13:10.24M 2015-10-30T15:13:36.158Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.479 33.871 1498.1748 15:13:10.43M 2015-10-30T15:13:36.363Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.478 33.871 1498.1736 15:13:10.63M 2015-10-30T15:13:36.563Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.478 33.870 1498.1720 15:13:10.83M 2015-10-30T15:13:36.768Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.460 33.853 1498.1520 15:13:11.05M 2015-10-30T15:13:37.018Z|I-OCEAN7-304-XXXX| 26.02 12.671 39.457 33.851 1498.1492 15:13:11.25M 2015-10-30T15:13:37.193Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.454 33.848 1498.1459 15:13:11.49M 2015-10-30T15:13:37.378Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.452 33.846 1498.1440 15:13:11.66M 2015-10-30T15:13:37.583Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.451 33.844 1498.1421 15:13:11.85M 2015-10-30T15:13:37.783Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.451 33.844 1498.1427 15:13:12.06M 2015-10-30T15:13:37.988Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.459 33.851 1498.1515 15:13:12.26M 2015-10-30T15:13:38.188Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.459 33.852 1498.1521 15:13:12.46M 2015-10-30T15:13:38.393Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.461 33.854 1498.1537 15:13:12.66M 2015-10-30T15:13:38.598Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.498 33.889 1498.1957 15:13:12.86M 2015-10-30T15:13:38.803Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.490 33.882 1498.1873 15:13:13.08M 2015-10-30T15:13:39.003Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.478 33.870 1498.1733 15:13:13.28M 2015-10-30T15:13:39.208Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.479 33.871 1498.1749 15:13:13.48M 2015-10-30T15:13:39.408Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.479 33.871 1498.1763 15:13:13.68M 2015-10-30T15:13:39.613Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.480 33.872 1498.1769 15:13:13.87M 2015-10-30T15:13:39.813Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.481 33.872 1498.1779 15:13:14.09M 2015-10-30T15:13:40.013Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.482 33.873 1498.1799 15:13:14.29M 2015-10-30T15:13:40.218Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.484 33.875 1498.1818 15:13:14.49M 2015-10-30T15:13:40.423Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.486 33.877 1498.1841 15:13:14.69M 2015-10-30T15:13:40.628Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.489 33.879 1498.1860 15:13:14.89M 2015-10-30T15:13:40.830Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.490 33.881 1498.1871 15:13:15.11M 2015-10-30T15:13:41.033Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.491 33.882 1498.1892 15:13:15.31M 2015-10-30T15:13:41.233Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.493 33.883 1498.1909 15:13:15.51M 2015-10-30T15:13:41.438Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.496 33.887 1498.1951 15:13:15.71M 2015-10-30T15:13:41.658Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.497 33.887 1498.1959 15:13:15.91M 2015-10-30T15:13:41.848Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.498 33.888 1498.1974 15:13:16.14M 2015-10-30T15:13:42.093Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.493 33.883 1498.1923 15:13:16.32M 2015-10-30T15:13:42.253Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.493 33.884 1498.1918 15:13:16.57M 2015-10-30T15:13:42.458Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.489 33.880 1498.1871 15:13:16.72M 2015-10-30T15:13:42.658Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.494 33.884 1498.1917 15:13:16.92M 2015-10-30T15:13:42.858Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.495 33.886 1498.1925 15:13:17.14M 2015-10-30T15:13:43.063Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.496 33.887 1498.1929 15:13:17.34M 2015-10-30T15:13:43.268Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.496 33.887 1498.1942 15:13:17.54M 2015-10-30T15:13:43.468Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.502 33.893 1498.2018 15:13:17.74M 2015-10-30T15:13:43.673Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.503 33.894 1498.2024 15:13:17.94M 2015-10-30T15:13:43.873Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.504 33.894 1498.2026 15:13:18.15M 2015-10-30T15:13:44.078Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.504 33.895 1498.2032 15:13:18.35M 2015-10-30T15:13:44.283Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.505 33.895 1498.2046 15:13:18.55M 2015-10-30T15:13:44.483Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.505 33.895 1498.2052 15:13:18.75M 2015-10-30T15:13:44.688Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.505 33.895 1498.2051 15:13:18.95M 2015-10-30T15:13:44.888Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.505 33.896 1498.2057 15:13:19.17M 2015-10-30T15:13:45.093Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.505 33.895 1498.2061 15:13:19.37M 2015-10-30T15:13:45.298Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.505 33.895 1498.2059 15:13:19.57M 2015-10-30T15:13:45.503Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.504 33.894 1498.2067 15:13:19.77M 2015-10-30T15:13:45.703Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.504 33.894 1498.2070 15:13:19.97M 2015-10-30T15:13:45.908Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.497 33.887 1498.1995 15:13:20.19M 2015-10-30T15:13:46.128Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.496 33.886 1498.1992 15:13:20.39M 2015-10-30T15:13:46.313Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.496 33.885 1498.1985 15:13:20.60M 2015-10-30T15:13:46.513Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.495 33.885 1498.1969 15:13:20.78M 2015-10-30T15:13:46.718Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.495 33.885 1498.1968 15:13:21.00M 2015-10-30T15:13:46.918Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.495 33.885 1498.1975 15:13:21.20M 2015-10-30T15:13:47.168Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.495 33.885 1498.1965 15:13:21.40M 2015-10-30T15:13:47.328Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.493 33.883 1498.1941 15:13:21.64M 2015-10-30T15:13:47.528Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.493 33.883 1498.1931 15:13:21.80M 2015-10-30T15:13:47.733Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.492 33.883 1498.1924 15:13:22.01M 2015-10-30T15:13:47.933Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.492 33.882 1498.1919 15:13:22.21M 2015-10-30T15:13:48.138Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.492 33.882 1498.1914 15:13:22.41M 2015-10-30T15:13:48.343Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.492 33.882 1498.1914 15:13:22.61M 2015-10-30T15:13:48.543Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.492 33.882 1498.1914 15:13:22.81M 2015-10-30T15:13:48.750Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.492 33.883 1498.1919 15:13:23.03M 2015-10-30T15:13:48.953Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.493 33.883 1498.1924 15:13:23.23M 2015-10-30T15:13:49.153Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.493 33.883 1498.1931 15:13:23.43M 2015-10-30T15:13:49.358Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.493 33.884 1498.1932 15:13:23.63M 2015-10-30T15:13:49.558Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.486 33.876 1498.1854 15:13:23.83M 2015-10-30T15:13:49.763Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.485 33.875 1498.1857 15:13:24.04M 2015-10-30T15:13:49.963Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.485 33.875 1498.1853 15:13:24.24M 2015-10-30T15:13:50.168Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.484 33.874 1498.1851 15:13:24.44M 2015-10-30T15:13:50.383Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.484 33.874 1498.1862 15:13:24.64M 2015-10-30T15:13:50.593Z|I-OCEAN7-304-XXXX| 25.97 12.675 39.484 33.874 1498.1863 15:13:24.84M 2015-10-30T15:13:50.778Z|I-OCEAN7-304-XXXX| 25.97 12.675 39.484 33.874 1498.1873 15:13:25.08M 2015-10-30T15:13:50.983Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.485 33.874 1498.1887 15:13:25.26M 2015-10-30T15:13:51.183Z|I-OCEAN7-304-XXXX| 25.97 12.676 39.486 33.875 1498.1913 15:13:25.46M 2015-10-30T15:13:51.388Z|I-OCEAN7-304-XXXX| 25.97 12.676 39.487 33.876 1498.1927 15:13:25.66M 2015-10-30T15:13:51.588Z|I-OCEAN7-304-XXXX| 25.97 12.676 39.489 33.877 1498.1942 15:13:25.86M 2015-10-30T15:13:51.793Z|I-OCEAN7-304-XXXX| 26.00 12.676 39.490 33.878 1498.1956 15:13:26.07M 2015-10-30T15:13:51.998Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.499 33.887 1498.2057 15:13:26.27M 2015-10-30T15:13:52.198Z|I-OCEAN7-304-XXXX| 25.99 12.676 39.493 33.881 1498.1997 15:13:26.47M 2015-10-30T15:13:52.398Z|I-OCEAN7-304-XXXX| 25.98 12.676 39.496 33.884 1498.2028 15:13:26.67M 2015-10-30T15:13:52.609Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.496 33.885 1498.2028 15:13:26.87M 2015-10-30T15:13:52.808Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.497 33.885 1498.2029 15:13:27.09M 2015-10-30T15:13:53.013Z|I-OCEAN7-304-XXXX| 26.01 12.675 39.498 33.886 1498.2029 15:13:27.29M 2015-10-30T15:13:53.213Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.499 33.888 1498.2028 15:13:27.49M 2015-10-30T15:13:53.419Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.500 33.889 1498.2030 15:13:27.69M 2015-10-30T15:13:53.619Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.500 33.889 1498.2031 15:13:27.89M 2015-10-30T15:13:53.819Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.501 33.890 1498.2032 15:13:28.10M 2015-10-30T15:13:54.029Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.500 33.890 1498.2017 15:13:28.30M 2015-10-30T15:13:54.229Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.499 33.889 1498.2013 15:13:28.50M 2015-10-30T15:13:54.433Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.498 33.888 1498.2002 15:13:28.70M 2015-10-30T15:13:54.633Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.498 33.887 1498.2000 15:13:28.90M 2015-10-30T15:13:54.839Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.497 33.887 1498.1991 15:13:29.12M 2015-10-30T15:13:55.059Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.496 33.886 1498.1975 15:13:29.32M 2015-10-30T15:13:55.248Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.496 33.886 1498.1956 15:13:29.53M 2015-10-30T15:13:55.449Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.495 33.886 1498.1927 15:13:29.72M 2015-10-30T15:13:55.654Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.496 33.887 1498.1925 15:13:29.91M 2015-10-30T15:13:55.859Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.497 33.889 1498.1920 15:13:30.14M 2015-10-30T15:13:56.059Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.497 33.888 1498.1945 15:13:30.34M 2015-10-30T15:13:56.264Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.498 33.889 1498.1946 15:13:30.53M 2015-10-30T15:13:56.464Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.499 33.890 1498.1956 15:13:30.73M 2015-10-30T15:13:56.664Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.499 33.890 1498.1963 15:13:30.93M 2015-10-30T15:13:56.869Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.500 33.891 1498.1965 15:13:31.15M 2015-10-30T15:13:57.074Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.500 33.891 1498.1980 15:13:31.35M 2015-10-30T15:13:57.319Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.500 33.891 1498.1982 15:13:31.55M 2015-10-30T15:13:57.479Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.500 33.891 1498.1990 15:13:31.79M 2015-10-30T15:13:57.679Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.501 33.891 1498.1998 15:13:31.94M 2015-10-30T15:13:57.884Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.501 33.891 1498.2000 15:13:32.16M 2015-10-30T15:13:58.089Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.503 33.893 1498.2019 15:13:32.36M 2015-10-30T15:13:58.289Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.513 33.903 1498.2125 15:13:32.56M 2015-10-30T15:13:58.494Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.514 33.904 1498.2137 15:13:32.76M 2015-10-30T15:13:58.694Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.515 33.905 1498.2157 15:13:32.96M 2015-10-30T15:13:58.899Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.517 33.907 1498.2170 15:13:33.18M 2015-10-30T15:13:59.104Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.519 33.909 1498.2188 15:13:33.38M 2015-10-30T15:13:59.309Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.521 33.911 1498.2218 15:13:33.58M 2015-10-30T15:13:59.524Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.523 33.912 1498.2249 15:13:33.78M 2015-10-30T15:13:59.714Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.524 33.914 1498.2268 15:13:34.01M 2015-10-30T15:13:59.914Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.525 33.915 1498.2292 15:13:34.19M