2015-10-30T15:12:00.104Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.514 33.905 1498.2139 15:11:34.37M 2015-10-30T15:12:00.299Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.513 33.904 1498.2134 15:11:34.57M 2015-10-30T15:12:00.504Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.512 33.903 1498.2128 15:11:34.77M 2015-10-30T15:12:00.704Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.511 33.902 1498.2123 15:11:34.97M 2015-10-30T15:12:00.909Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.511 33.901 1498.2122 15:11:35.18M 2015-10-30T15:12:01.114Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.511 33.901 1498.2113 15:11:35.38M 2015-10-30T15:12:01.319Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.511 33.902 1498.2123 15:11:35.58M 2015-10-30T15:12:01.519Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.507 33.898 1498.2081 15:11:35.78M 2015-10-30T15:12:01.719Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.506 33.897 1498.2063 15:11:36.00M 2015-10-30T15:12:01.924Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.506 33.897 1498.2064 15:11:36.20M 2015-10-30T15:12:02.129Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.506 33.897 1498.2061 15:11:36.40M 2015-10-30T15:12:02.329Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.506 33.898 1498.2054 15:11:36.60M 2015-10-30T15:12:02.529Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.506 33.897 1498.2056 15:11:36.80M 2015-10-30T15:12:02.734Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.505 33.896 1498.2053 15:11:37.01M 2015-10-30T15:12:02.939Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.504 33.895 1498.2050 15:11:37.21M 2015-10-30T15:12:03.144Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.504 33.895 1498.2053 15:11:37.41M 2015-10-30T15:12:03.364Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.504 33.894 1498.2050 15:11:37.61M 2015-10-30T15:12:03.551Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.504 33.894 1498.2040 15:11:37.83M 2015-10-30T15:12:03.754Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.504 33.895 1498.2036 15:11:38.03M 2015-10-30T15:12:03.954Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.495 33.886 1498.1937 15:11:38.23M 2015-10-30T15:12:04.154Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.498 33.889 1498.1968 15:11:38.43M 2015-10-30T15:12:04.359Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.499 33.890 1498.1987 15:11:38.62M 2015-10-30T15:12:04.564Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.501 33.892 1498.2013 15:11:38.82M 2015-10-30T15:12:04.764Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.502 33.893 1498.2019 15:11:39.04M 2015-10-30T15:12:04.974Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.503 33.894 1498.2029 15:11:39.24M 2015-10-30T15:12:05.174Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.504 33.895 1498.2042 15:11:39.44M 2015-10-30T15:12:05.379Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.506 33.896 1498.2061 15:11:39.64M 2015-10-30T15:12:05.579Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.507 33.898 1498.2070 15:11:39.84M 2015-10-30T15:12:05.784Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.508 33.898 1498.2080 15:11:40.06M 2015-10-30T15:12:05.986Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.508 33.899 1498.2073 15:11:40.26M 2015-10-30T15:12:06.189Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.507 33.898 1498.2062 15:11:40.46M 2015-10-30T15:12:06.394Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.507 33.898 1498.2072 15:11:40.66M 2015-10-30T15:12:06.594Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.507 33.898 1498.2062 15:11:40.86M 2015-10-30T15:12:06.799Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.507 33.898 1498.2067 15:11:41.07M 2015-10-30T15:12:07.004Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.506 33.896 1498.2058 15:11:41.27M 2015-10-30T15:12:07.204Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.508 33.898 1498.2079 15:11:41.47M 2015-10-30T15:12:07.404Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.509 33.899 1498.2091 15:11:41.67M 2015-10-30T15:12:07.623Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.510 33.900 1498.2101 15:11:41.87M 2015-10-30T15:12:07.829Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.511 33.901 1498.2109 15:11:42.09M 2015-10-30T15:12:08.023Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.512 33.901 1498.2119 15:11:42.30M 2015-10-30T15:12:08.219Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.513 33.902 1498.2133 15:11:42.49M 2015-10-30T15:12:08.424Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.513 33.903 1498.2144 15:11:42.69M 2015-10-30T15:12:08.624Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.515 33.904 1498.2159 15:11:42.89M 2015-10-30T15:12:08.829Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.515 33.904 1498.2156 15:11:43.11M 2015-10-30T15:12:09.034Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.514 33.903 1498.2153 15:11:43.30M 2015-10-30T15:12:09.234Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.514 33.902 1498.2166 15:11:43.50M 2015-10-30T15:12:09.439Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.514 33.902 1498.2169 15:11:43.70M 2015-10-30T15:12:09.639Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.514 33.902 1498.2172 15:11:43.90M 2015-10-30T15:12:09.844Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.514 33.902 1498.2175 15:11:44.12M 2015-10-30T15:12:10.049Z|I-OCEAN7-304-XXXX| 25.88 12.676 39.515 33.901 1498.2231 15:11:44.32M 2015-10-30T15:12:10.254Z|I-OCEAN7-304-XXXX| 25.90 12.677 39.515 33.902 1498.2251 15:11:44.52M 2015-10-30T15:12:10.454Z|I-OCEAN7-304-XXXX| 25.94 12.677 39.513 33.899 1498.2239 15:11:44.72M 2015-10-30T15:12:10.659Z|I-OCEAN7-304-XXXX| 25.98 12.677 39.514 33.900 1498.2262 15:11:44.92M 2015-10-30T15:12:10.859Z|I-OCEAN7-304-XXXX| 25.93 12.677 39.514 33.900 1498.2257 15:11:45.14M 2015-10-30T15:12:11.059Z|I-OCEAN7-304-XXXX| 25.93 12.677 39.515 33.901 1498.2257 15:11:45.33M 2015-10-30T15:12:11.264Z|I-OCEAN7-304-XXXX| 25.98 12.677 39.514 33.900 1498.2261 15:11:45.53M 2015-10-30T15:12:11.464Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.514 33.903 1498.2184 15:11:45.73M 2015-10-30T15:12:11.669Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.513 33.903 1498.2163 15:11:45.93M 2015-10-30T15:12:11.874Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.512 33.902 1498.2152 15:11:46.15M 2015-10-30T15:12:12.079Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.512 33.902 1498.2133 15:11:46.35M 2015-10-30T15:12:12.294Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.512 33.903 1498.2125 15:11:46.55M 2015-10-30T15:12:12.484Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.512 33.903 1498.2125 15:11:46.76M 2015-10-30T15:12:12.684Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.512 33.903 1498.2123 15:11:46.94M 2015-10-30T15:12:12.884Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.512 33.903 1498.2113 15:11:47.16M 2015-10-30T15:12:13.094Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.512 33.903 1498.2115 15:11:47.36M 2015-10-30T15:12:13.294Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.512 33.903 1498.2129 15:11:47.56M 2015-10-30T15:12:13.500Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.513 33.903 1498.2147 15:11:47.76M 2015-10-30T15:12:13.699Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.512 33.903 1498.2141 15:11:47.96M 2015-10-30T15:12:13.904Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.512 33.902 1498.2136 15:11:48.18M 2015-10-30T15:12:14.109Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.511 33.901 1498.2131 15:11:48.38M 2015-10-30T15:12:14.309Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.511 33.901 1498.2136 15:11:48.58M 2015-10-30T15:12:14.514Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.511 33.900 1498.2139 15:11:48.78M 2015-10-30T15:12:14.714Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.510 33.900 1498.2136 15:11:49.98M 2015-10-30T15:12:14.919Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.510 33.899 1498.2136 15:11:49.19M 2015-10-30T15:12:15.124Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.510 33.900 1498.2134 15:11:49.39M 2015-10-30T15:12:15.324Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.510 33.900 1498.2126 15:11:49.59M 2015-10-30T15:12:15.529Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.510 33.900 1498.2108 15:11:49.79M 2015-10-30T15:12:15.729Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.510 33.900 1498.2102 15:11:50.01M 2015-10-30T15:12:15.934Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.510 33.900 1498.2100 15:11:50.21M 2015-10-30T15:12:16.139Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.512 33.902 1498.2111 15:11:50.41M 2015-10-30T15:12:16.339Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.509 33.899 1498.2074 15:11:50.61M 2015-10-30T15:12:16.544Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.508 33.899 1498.2075 15:11:50.81M 2015-10-30T15:12:16.764Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.508 33.898 1498.2069 15:11:51.03M 2015-10-30T15:12:16.949Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.511 33.901 1498.2117 15:11:51.24M 2015-10-30T15:12:17.154Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.512 33.902 1498.2123 15:11:51.42M 2015-10-30T15:12:17.354Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.513 33.903 1498.2130 15:11:51.62M 2015-10-30T15:12:17.559Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.514 33.904 1498.2139 15:11:51.82M 2015-10-30T15:12:17.759Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.509 33.899 1498.2079 15:11:52.04M 2015-10-30T15:12:17.964Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.508 33.899 1498.2072 15:11:52.24M 2015-10-30T15:12:18.178Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.508 33.898 1498.2079 15:11:52.44M 2015-10-30T15:12:18.369Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.507 33.897 1498.2076 15:11:52.63M 2015-10-30T15:12:18.574Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.507 33.897 1498.2078 15:11:52.84M 2015-10-30T15:12:18.774Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.508 33.897 1498.2091 15:11:53.05M 2015-10-30T15:12:18.979Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.508 33.897 1498.2097 15:11:53.25M 2015-10-30T15:12:19.179Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.508 33.897 1498.2101 15:11:53.45M 2015-10-30T15:12:19.386Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.508 33.898 1498.2107 15:11:53.65M 2015-10-30T15:12:19.586Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.510 33.899 1498.2122 15:11:53.85M 2015-10-30T15:12:19.798Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.509 33.898 1498.2112 15:11:54.07M 2015-10-30T15:12:19.995Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.509 33.898 1498.2107 15:11:54.27M 2015-10-30T15:12:20.199Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.509 33.898 1498.2108 15:11:54.47M 2015-10-30T15:12:20.404Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.508 33.897 1498.2104 15:11:54.67M 2015-10-30T15:12:20.604Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.507 33.896 1498.2102 15:11:54.87M 2015-10-30T15:12:20.804Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.512 33.902 1498.2162 15:11:55.09M 2015-10-30T15:12:21.009Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.513 33.902 1498.2161 15:11:55.28M 2015-10-30T15:12:21.230Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.514 33.903 1498.2167 15:11:55.48M 2015-10-30T15:12:21.414Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.514 33.904 1498.2172 15:11:55.70M 2015-10-30T15:12:21.620Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.515 33.905 1498.2172 15:11:55.88M 2015-10-30T15:12:21.820Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.515 33.905 1498.2163 15:11:56.10M 2015-10-30T15:12:22.027Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.515 33.906 1498.2163 15:11:56.30M 2015-10-30T15:12:22.230Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.516 33.907 1498.2163 15:11:56.50M 2015-10-30T15:12:22.430Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.512 33.903 1498.2114 15:11:56.70M 2015-10-30T15:12:22.635Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.512 33.903 1498.2113 15:11:56.89M 2015-10-30T15:12:22.835Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.513 33.904 1498.2113 15:11:57.11M 2015-10-30T15:12:23.040Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.513 33.904 1498.2119 15:11:57.31M 2015-10-30T15:12:23.245Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.514 33.905 1498.2130 15:11:57.51M 2015-10-30T15:12:23.445Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.515 33.906 1498.2137 15:11:57.71M 2015-10-30T15:12:23.650Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.515 33.906 1498.2147 15:11:57.91M 2015-10-30T15:12:23.900Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.516 33.906 1498.2153 15:11:58.13M 2015-10-30T15:12:24.055Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.516 33.906 1498.2169 15:11:58.37M 2015-10-30T15:12:24.260Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.515 33.905 1498.2172 15:11:58.53M 2015-10-30T15:12:24.466Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.517 33.907 1498.2194 15:11:58.73M 2015-10-30T15:12:24.665Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.512 33.901 1498.2145 15:11:58.93M 2015-10-30T15:12:24.865Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.513 33.902 1498.2169 15:11:59.15M 2015-10-30T15:12:25.070Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.514 33.903 1498.2188 15:11:59.34M 2015-10-30T15:12:25.270Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.515 33.904 1498.2197 15:11:59.54M 2015-10-30T15:12:25.475Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.516 33.905 1498.2207 15:11:59.74M 2015-10-30T15:12:25.695Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.517 33.905 1498.2228 15:11:59.94M 2015-10-30T15:12:25.885Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.517 33.906 1498.2222 15:12:00.18M 2015-10-30T15:12:26.085Z|I-OCEAN7-304-XXXX| 25.84 12.675 39.518 33.906 1498.2230 15:12:00.36M 2015-10-30T15:12:26.298Z|I-OCEAN7-304-XXXX| 25.84 12.675 39.519 33.907 1498.2239 15:12:00.56M 2015-10-30T15:12:26.490Z|I-OCEAN7-304-XXXX| 25.84 12.675 39.518 33.906 1498.2242 15:12:00.75M 2015-10-30T15:12:26.695Z|I-OCEAN7-304-XXXX| 25.84 12.675 39.510 33.898 1498.2145 15:12:00.96M 2015-10-30T15:12:26.900Z|I-OCEAN7-304-XXXX| 25.89 12.675 39.512 33.901 1498.2178 15:12:01.18M 2015-10-30T15:12:27.100Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.514 33.902 1498.2183 15:12:01.37M 2015-10-30T15:12:27.307Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.515 33.903 1498.2188 15:12:01.57M 2015-10-30T15:12:27.506Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.515 33.904 1498.2190 15:12:01.77M 2015-10-30T15:12:27.710Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.516 33.905 1498.2188 15:12:01.97M 2015-10-30T15:12:27.915Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.517 33.906 1498.2185 15:12:02.19M 2015-10-30T15:12:28.115Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.520 33.909 1498.2212 15:12:02.39M 2015-10-30T15:12:28.320Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.520 33.910 1498.2213 15:12:02.59M 2015-10-30T15:12:28.520Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.521 33.911 1498.2216 15:12:02.79M 2015-10-30T15:12:28.725Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.516 33.906 1498.2153 15:12:03.00M 2015-10-30T15:12:28.975Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.515 33.905 1498.2141 15:12:03.20M 2015-10-30T15:12:29.130Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.514 33.904 1498.2129 15:12:03.45M 2015-10-30T15:12:29.335Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.515 33.905 1498.2136 15:12:03.60M 2015-10-30T15:12:29.535Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.516 33.906 1498.2136 15:12:03.80M 2015-10-30T15:12:29.740Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.516 33.907 1498.2139 15:12:04.02M 2015-10-30T15:12:29.962Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.516 33.907 1498.2139 15:12:04.22M 2015-10-30T15:12:30.165Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.516 33.907 1498.2135 15:12:04.42M 2015-10-30T15:12:30.350Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.517 33.907 1498.2150 15:12:04.63M 2015-10-30T15:12:30.550Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.517 33.908 1498.2156 15:12:04.81M 2015-10-30T15:12:30.755Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.517 33.907 1498.2161 15:12:05.03M 2015-10-30T15:12:30.960Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.517 33.907 1498.2175 15:12:05.23M 2015-10-30T15:12:31.165Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.518 33.908 1498.2191 15:12:05.43M 2015-10-30T15:12:31.365Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.518 33.908 1498.2197 15:12:05.63M 2015-10-30T15:12:31.570Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.519 33.909 1498.2195 15:12:05.83M 2015-10-30T15:12:31.770Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.518 33.908 1498.2190 15:12:06.05M 2015-10-30T15:12:31.975Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.517 33.908 1498.2181 15:12:06.25M 2015-10-30T15:12:32.175Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.517 33.907 1498.2194 15:12:06.45M 2015-10-30T15:12:32.383Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.518 33.908 1498.2202 15:12:06.65M 2015-10-30T15:12:32.580Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.513 33.903 1498.2144 15:12:06.85M 2015-10-30T15:12:32.787Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.511 33.901 1498.2126 15:12:07.06M 2015-10-30T15:12:32.990Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.510 33.900 1498.2114 15:12:07.26M 2015-10-30T15:12:33.190Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.509 33.899 1498.2104 15:12:07.46M 2015-10-30T15:12:33.395Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.508 33.898 1498.2090 15:12:07.66M 2015-10-30T15:12:33.595Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.507 33.897 1498.2080 15:12:07.86M 2015-10-30T15:12:33.800Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.507 33.897 1498.2068 15:12:08.08M 2015-10-30T15:12:34.000Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.506 33.897 1498.2053 15:12:08.28M 2015-10-30T15:12:34.205Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.506 33.897 1498.2048 15:12:08.47M 2015-10-30T15:12:34.410Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.505 33.897 1498.2043 15:12:08.68M 2015-10-30T15:12:34.630Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.510 33.901 1498.2104 15:12:08.87M 2015-10-30T15:12:34.815Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.510 33.901 1498.2107 15:12:09.11M 2015-10-30T15:12:35.020Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.511 33.902 1498.2114 15:12:09.29M 2015-10-30T15:12:35.220Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.511 33.903 1498.2104 15:12:09.49M 2015-10-30T15:12:35.427Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.512 33.903 1498.2106 15:12:09.69M 2015-10-30T15:12:35.630Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.510 33.902 1498.2090 15:12:09.89M 2015-10-30T15:12:35.830Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.514 33.906 1498.2128 15:12:10.11M 2015-10-30T15:12:36.031Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.515 33.906 1498.2119 15:12:10.31M 2015-10-30T15:12:36.235Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.514 33.906 1498.2113 15:12:10.50M 2015-10-30T15:12:36.440Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.514 33.906 1498.2109 15:12:10.71M 2015-10-30T15:12:36.645Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.514 33.906 1498.2108 15:12:10.90M 2015-10-30T15:12:36.845Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.518 33.910 1498.2148 15:12:11.12M 2015-10-30T15:12:37.050Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.518 33.910 1498.2162 15:12:11.32M 2015-10-30T15:12:37.255Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.518 33.909 1498.2162 15:12:11.52M 2015-10-30T15:12:37.455Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.518 33.909 1498.2161 15:12:11.72M 2015-10-30T15:12:37.660Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.518 33.910 1498.2159 15:12:11.92M 2015-10-30T15:12:37.860Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.519 33.910 1498.2166 15:12:12.14M 2015-10-30T15:12:38.066Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.519 33.910 1498.2169 15:12:12.34M 2015-10-30T15:12:38.270Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.518 33.909 1498.2169 15:12:12.54M 2015-10-30T15:12:38.471Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.518 33.909 1498.2162 15:12:12.74M 2015-10-30T15:12:38.675Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.517 33.908 1498.2161 15:12:12.94M 2015-10-30T15:12:38.875Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.518 33.909 1498.2168 15:12:13.16M 2015-10-30T15:12:39.146Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.519 33.910 1498.2189 15:12:13.35M 2015-10-30T15:12:39.285Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.523 33.913 1498.2229 15:12:13.61M 2015-10-30T15:12:39.485Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.523 33.914 1498.2240 15:12:13.75M 2015-10-30T15:12:39.690Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.524 33.914 1498.2250 15:12:13.95M 2015-10-30T15:12:39.890Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.525 33.915 1498.2263 15:12:14.17M 2015-10-30T15:12:40.096Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.526 33.916 1498.2274 15:12:14.37M 2015-10-30T15:12:40.300Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.527 33.917 1498.2269 15:12:14.57M 2015-10-30T15:12:40.495Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.526 33.917 1498.2278 15:12:14.77M 2015-10-30T15:12:40.707Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.527 33.917 1498.2283 15:12:14.96M 2015-10-30T15:12:40.905Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.527 33.917 1498.2292 15:12:15.18M 2015-10-30T15:12:41.110Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.527 33.916 1498.2296 15:12:15.38M 2015-10-30T15:12:41.310Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.526 33.916 1498.2295 15:12:15.58M 2015-10-30T15:12:41.515Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.526 33.916 1498.2286 15:12:15.78M 2015-10-30T15:12:41.720Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.518 33.909 1498.2202 15:12:16.00M 2015-10-30T15:12:41.920Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.518 33.908 1498.2194 15:12:16.20M 2015-10-30T15:12:42.125Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.517 33.908 1498.2190 15:12:16.40M 2015-10-30T15:12:42.330Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.516 33.906 1498.2177 15:12:16.60M 2015-10-30T15:12:42.530Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.515 33.906 1498.2161 15:12:16.79M 2015-10-30T15:12:42.735Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.513 33.904 1498.2141 15:12:17.02M 2015-10-30T15:12:42.936Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.512 33.902 1498.2129 15:12:17.21M 2015-10-30T15:12:43.141Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.516 33.906 1498.2174 15:12:17.41M 2015-10-30T15:12:43.349Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.516 33.907 1498.2177 15:12:17.61M 2015-10-30T15:12:43.561Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.516 33.907 1498.2169 15:12:17.81M 2015-10-30T15:12:43.753Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.517 33.907 1498.2174 15:12:18.04M 2015-10-30T15:12:43.950Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.517 33.908 1498.2181 15:12:18.23M 2015-10-30T15:12:44.200Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.517 33.907 1498.2177 15:12:18.43M 2015-10-30T15:12:44.360Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.517 33.907 1498.2173 15:12:18.67M 2015-10-30T15:12:44.560Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.517 33.908 1498.2168 15:12:18.83M 2015-10-30T15:12:44.765Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.516 33.907 1498.2144 15:12:19.04M 2015-10-30T15:12:44.970Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.515 33.906 1498.2128 15:12:19.24M 2015-10-30T15:12:45.170Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.513 33.904 1498.2107 15:12:19.44M 2015-10-30T15:12:45.376Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.511 33.902 1498.2080 15:12:19.64M 2015-10-30T15:12:45.576Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.511 33.902 1498.2087 15:12:19.84M 2015-10-30T15:12:45.781Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.511 33.903 1498.2079 15:12:20.06M 2015-10-30T15:12:45.986Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.512 33.904 1498.2081 15:12:20.26M 2015-10-30T15:12:46.186Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.512 33.904 1498.2070 15:12:20.46M 2015-10-30T15:12:46.387Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.512 33.904 1498.2065 15:12:20.66M 2015-10-30T15:12:46.591Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.512 33.904 1498.2068 15:12:20.85M 2015-10-30T15:12:46.796Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.513 33.905 1498.2079 15:12:21.07M 2015-10-30T15:12:47.001Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.513 33.905 1498.2081 15:12:21.27M 2015-10-30T15:12:47.201Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.518 33.910 1498.2151 15:12:21.47M 2015-10-30T15:12:47.406Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.519 33.911 1498.2157 15:12:21.67M 2015-10-30T15:12:47.606Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.521 33.912 1498.2173 15:12:21.87M 2015-10-30T15:12:47.811Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.523 33.914 1498.2200 15:12:22.09M 2015-10-30T15:12:48.031Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.525 33.916 1498.2229 15:12:22.29M 2015-10-30T15:12:48.216Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.527 33.918 1498.2261 15:12:22.50M 2015-10-30T15:12:48.416Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.527 33.917 1498.2269 15:12:22.69M 2015-10-30T15:12:48.621Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.527 33.917 1498.2279 15:12:22.88M 2015-10-30T15:12:48.827Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.527 33.917 1498.2278 15:12:23.10M 2015-10-30T15:12:49.027Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.526 33.916 1498.2268 15:12:23.30M 2015-10-30T15:12:49.231Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.524 33.914 1498.2257 15:12:23.50M 2015-10-30T15:12:49.436Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.523 33.913 1498.2256 15:12:23.70M 2015-10-30T15:12:49.636Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.523 33.914 1498.2253 15:12:23.90M 2015-10-30T15:12:49.841Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.523 33.914 1498.2242 15:12:24.12M 2015-10-30T15:12:50.041Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.522 33.913 1498.2228 15:12:24.32M 2015-10-30T15:12:50.251Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.521 33.912 1498.2208 15:12:24.52M 2015-10-30T15:12:50.451Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.525 33.916 1498.2244 15:12:24.72M 2015-10-30T15:12:50.651Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.522 33.914 1498.2208 15:12:24.91M 2015-10-30T15:12:50.856Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.522 33.914 1498.2217 15:12:25.13M 2015-10-30T15:12:51.056Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.523 33.914 1498.2222 15:12:25.33M 2015-10-30T15:12:51.261Z|I-OCEAN7-304-XXXX| 26.03 12.670 39.523 33.915 1498.2224 15:12:25.53M 2015-10-30T15:12:51.466Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.524 33.915 1498.2230 15:12:25.73M 2015-10-30T15:12:51.667Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.524 33.916 1498.2233 15:12:25.93M 2015-10-30T15:12:51.871Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.525 33.916 1498.2236 15:12:26.15M 2015-10-30T15:12:52.071Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.525 33.917 1498.2242 15:12:26.35M 2015-10-30T15:12:52.276Z|I-OCEAN7-304-XXXX| 26.04 12.670 39.526 33.918 1498.2253 15:12:26.55M 2015-10-30T15:12:52.496Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.527 33.919 1498.2261 15:12:26.74M 2015-10-30T15:12:52.686Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.528 33.919 1498.2263 15:12:26.96M 2015-10-30T15:12:52.891Z|I-OCEAN7-304-XXXX| 26.03 12.670 39.515 33.907 1498.2119 15:12:27.17M 2015-10-30T15:12:53.091Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.515 33.907 1498.2117 15:12:27.36M 2015-10-30T15:12:53.291Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.514 33.906 1498.2114 15:12:27.56M 2015-10-30T15:12:53.496Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.514 33.906 1498.2114 15:12:27.76M 2015-10-30T15:12:53.696Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.514 33.905 1498.2115 15:12:27.96M 2015-10-30T15:12:53.901Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.513 33.904 1498.2107 15:12:28.18M 2015-10-30T15:12:54.106Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.517 33.908 1498.2161 15:12:28.38M 2015-10-30T15:12:54.307Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.518 33.909 1498.2166 15:12:28.58M 2015-10-30T15:12:54.511Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.518 33.909 1498.2166 15:12:28.78M 2015-10-30T15:12:54.716Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.518 33.909 1498.2167 15:12:28.97M 2015-10-30T15:12:54.911Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.518 33.908 1498.2168 15:12:29.19M 2015-10-30T15:12:55.121Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.518 33.909 1498.2175 15:12:29.39M 2015-10-30T15:12:55.321Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.514 33.905 1498.2134 15:12:29.59M 2015-10-30T15:12:55.526Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.514 33.904 1498.2139 15:12:29.79M 2015-10-30T15:12:55.731Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.519 33.909 1498.2212 15:12:30.01M 2015-10-30T15:12:55.931Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.521 33.910 1498.2234 15:12:30.21M 2015-10-30T15:12:56.131Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.520 33.909 1498.2230 15:12:30.41M 2015-10-30T15:12:56.336Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.519 33.908 1498.2224 15:12:30.60M 2015-10-30T15:12:56.541Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.518 33.907 1498.2217 15:12:30.81M 2015-10-30T15:12:56.741Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.518 33.906 1498.2223 15:12:31.03M 2015-10-30T15:12:56.966Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.517 33.906 1498.2222 15:12:31.22M 2015-10-30T15:12:57.151Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.511 33.900 1498.2148 15:12:31.44M 2015-10-30T15:12:57.356Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.515 33.904 1498.2191 15:12:31.62M 2015-10-30T15:12:57.556Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.516 33.905 1498.2209 15:12:31.82M 2015-10-30T15:12:57.761Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.516 33.905 1498.2201 15:12:32.04M 2015-10-30T15:12:57.961Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.515 33.904 1498.2183 15:12:32.24M 2015-10-30T15:12:58.166Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.514 33.903 1498.2174 15:12:32.44M 2015-10-30T15:12:58.371Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.513 33.902 1498.2161 15:12:32.64M 2015-10-30T15:12:58.571Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.512 33.901 1498.2152 15:12:32.84M 2015-10-30T15:12:58.776Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.512 33.901 1498.2144 15:12:33.05M 2015-10-30T15:12:58.981Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.519 33.909 1498.2220 15:12:33.25M 2015-10-30T15:12:59.176Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.518 33.907 1498.2207 15:12:33.45M 2015-10-30T15:12:59.381Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.517 33.906 1498.2196 15:12:33.65M 2015-10-30T15:12:59.586Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.516 33.905 1498.2185 15:12:33.85M 2015-10-30T15:12:59.791Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.515 33.905 1498.2174 15:12:34.07M 2015-10-30T15:12:59.991Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.514 33.904 1498.2164 15:12:34.27M