2015-10-30T15:11:00.001Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.521 33.912 1498.2202 15:10:34.27M 2015-10-30T15:11:00.201Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.521 33.912 1498.2196 15:10:34.47M 2015-10-30T15:11:00.411Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.521 33.912 1498.2190 15:10:34.67M 2015-10-30T15:11:00.611Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.521 33.912 1498.2191 15:10:34.87M 2015-10-30T15:11:00.831Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.521 33.912 1498.2184 15:10:35.09M 2015-10-30T15:11:01.016Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.520 33.911 1498.2188 15:10:35.30M 2015-10-30T15:11:01.221Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.520 33.910 1498.2186 15:10:35.48M 2015-10-30T15:11:01.421Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.520 33.910 1498.2191 15:10:35.68M 2015-10-30T15:11:01.627Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.521 33.911 1498.2196 15:10:35.88M 2015-10-30T15:11:01.827Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.521 33.911 1498.2203 15:10:36.10M 2015-10-30T15:11:02.031Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.520 33.911 1498.2198 15:10:36.30M 2015-10-30T15:11:02.231Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.520 33.910 1498.2212 15:10:36.50M 2015-10-30T15:11:02.436Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.521 33.911 1498.2223 15:10:36.70M 2015-10-30T15:11:02.641Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.521 33.910 1498.2219 15:10:36.90M 2015-10-30T15:11:02.841Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.520 33.910 1498.2211 15:10:37.12M 2015-10-30T15:11:03.046Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.520 33.910 1498.2212 15:10:37.32M 2015-10-30T15:11:03.251Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.520 33.910 1498.2213 15:10:37.52M 2015-10-30T15:11:03.451Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.513 33.903 1498.2141 15:10:37.71M 2015-10-30T15:11:03.656Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.512 33.902 1498.2122 15:10:37.91M 2015-10-30T15:11:03.856Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.513 33.903 1498.2137 15:10:38.13M 2015-10-30T15:11:04.061Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.513 33.903 1498.2139 15:10:38.33M 2015-10-30T15:11:04.261Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.514 33.904 1498.2146 15:10:38.53M 2015-10-30T15:11:04.466Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.515 33.905 1498.2161 15:10:38.73M 2015-10-30T15:11:04.672Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.515 33.905 1498.2174 15:10:38.93M 2015-10-30T15:11:04.876Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.515 33.905 1498.2169 15:10:39.15M 2015-10-30T15:11:05.076Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.515 33.904 1498.2158 15:10:39.35M 2015-10-30T15:11:05.296Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.515 33.905 1498.2163 15:10:39.55M 2015-10-30T15:11:05.486Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.515 33.905 1498.2150 15:10:39.76M 2015-10-30T15:11:05.686Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.514 33.904 1498.2137 15:10:39.94M 2015-10-30T15:11:05.886Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.514 33.904 1498.2135 15:10:40.16M 2015-10-30T15:11:06.091Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.519 33.909 1498.2195 15:10:40.36M 2015-10-30T15:11:06.296Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.519 33.909 1498.2202 15:10:40.56M 2015-10-30T15:11:06.496Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.520 33.910 1498.2203 15:10:40.76M 2015-10-30T15:11:06.701Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.527 33.916 1498.2286 15:10:40.96M 2015-10-30T15:11:06.901Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.527 33.916 1498.2285 15:10:41.17M 2015-10-30T15:11:07.108Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.526 33.916 1498.2275 15:10:41.37M 2015-10-30T15:11:07.311Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.526 33.916 1498.2274 15:10:41.57M 2015-10-30T15:11:07.511Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.526 33.916 1498.2266 15:10:41.77M 2015-10-30T15:11:07.716Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.525 33.916 1498.2260 15:10:41.97M 2015-10-30T15:11:07.921Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.526 33.915 1498.2273 15:10:42.19M 2015-10-30T15:11:08.122Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.526 33.916 1498.2290 15:10:42.39M 2015-10-30T15:11:08.326Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.525 33.915 1498.2283 15:10:42.59M 2015-10-30T15:11:08.532Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.525 33.915 1498.2283 15:10:42.79M 2015-10-30T15:11:08.732Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.524 33.914 1498.2272 15:10:43.01M 2015-10-30T15:11:08.931Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.526 33.915 1498.2289 15:10:43.21M 2015-10-30T15:11:09.136Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.526 33.916 1498.2288 15:10:43.40M 2015-10-30T15:11:09.341Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.527 33.916 1498.2303 15:10:43.60M 2015-10-30T15:11:09.541Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.527 33.916 1498.2319 15:10:43.80M 2015-10-30T15:11:09.761Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.527 33.916 1498.2322 15:10:44.02M 2015-10-30T15:11:09.949Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.527 33.916 1498.2328 15:10:44.24M 2015-10-30T15:11:10.152Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.527 33.916 1498.2324 15:10:44.42M 2015-10-30T15:11:10.357Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.527 33.917 1498.2319 15:10:44.62M 2015-10-30T15:11:10.561Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.527 33.916 1498.2306 15:10:44.82M 2015-10-30T15:11:10.761Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.526 33.915 1498.2295 15:10:45.04M 2015-10-30T15:11:10.966Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.525 33.915 1498.2285 15:10:45.24M 2015-10-30T15:11:11.166Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.525 33.915 1498.2277 15:10:45.43M 2015-10-30T15:11:11.371Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.524 33.914 1498.2266 15:10:45.63M 2015-10-30T15:11:11.571Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.524 33.915 1498.2261 15:10:45.83M 2015-10-30T15:11:11.776Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.524 33.914 1498.2247 15:10:46.05M 2015-10-30T15:11:11.982Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.524 33.914 1498.2236 15:10:46.25M 2015-10-30T15:11:12.182Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.518 33.909 1498.2167 15:10:46.45M 2015-10-30T15:11:12.387Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.517 33.908 1498.2157 15:10:46.65M 2015-10-30T15:11:12.587Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.517 33.908 1498.2151 15:10:46.85M 2015-10-30T15:11:12.792Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.516 33.907 1498.2139 15:10:47.07M 2015-10-30T15:11:12.997Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.516 33.907 1498.2128 15:10:47.27M 2015-10-30T15:11:13.197Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.515 33.906 1498.2124 15:10:47.47M 2015-10-30T15:11:13.402Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.514 33.906 1498.2118 15:10:47.66M 2015-10-30T15:11:13.602Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.514 33.905 1498.2106 15:10:47.86M 2015-10-30T15:11:13.807Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.514 33.906 1498.2109 15:10:48.08M 2015-10-30T15:11:14.012Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.515 33.906 1498.2109 15:10:48.28M 2015-10-30T15:11:14.232Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.515 33.906 1498.2120 15:10:48.48M 2015-10-30T15:11:14.417Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.515 33.906 1498.2122 15:10:48.70M 2015-10-30T15:11:14.617Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.515 33.906 1498.2122 15:10:48.88M 2015-10-30T15:11:14.822Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.514 33.905 1498.2118 15:10:49.10M 2015-10-30T15:11:15.027Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.518 33.909 1498.2167 15:10:49.30M 2015-10-30T15:11:15.234Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.518 33.909 1498.2177 15:10:49.50M 2015-10-30T15:11:15.432Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.517 33.908 1498.2164 15:10:49.69M 2015-10-30T15:11:15.632Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.516 33.907 1498.2148 15:10:49.89M 2015-10-30T15:11:15.837Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.515 33.906 1498.2137 15:10:50.11M 2015-10-30T15:11:16.042Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.515 33.905 1498.2126 15:10:50.31M 2015-10-30T15:11:16.242Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.514 33.905 1498.2124 15:10:50.51M 2015-10-30T15:11:16.447Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.514 33.904 1498.2122 15:10:50.71M 2015-10-30T15:11:16.652Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.511 33.902 1498.2095 15:10:50.91M 2015-10-30T15:11:16.852Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.511 33.902 1498.2107 15:10:51.13M 2015-10-30T15:11:17.057Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.513 33.904 1498.2119 15:10:51.33M 2015-10-30T15:11:17.257Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.515 33.906 1498.2129 15:10:51.52M 2015-10-30T15:11:17.462Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.516 33.907 1498.2137 15:10:51.72M 2015-10-30T15:11:17.667Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.517 33.908 1498.2145 15:10:51.92M 2015-10-30T15:11:17.867Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.518 33.909 1498.2163 15:10:52.14M 2015-10-30T15:11:18.093Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.519 33.910 1498.2178 15:10:52.34M 2015-10-30T15:11:18.272Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.518 33.909 1498.2180 15:10:52.54M 2015-10-30T15:11:18.477Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.518 33.909 1498.2180 15:10:52.74M 2015-10-30T15:11:18.697Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.519 33.909 1498.2189 15:10:52.94M 2015-10-30T15:11:18.882Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.519 33.910 1498.2196 15:10:53.17M 2015-10-30T15:11:19.087Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.520 33.910 1498.2208 15:10:53.36M 2015-10-30T15:11:19.287Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.520 33.911 1498.2212 15:10:53.55M 2015-10-30T15:11:19.487Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.520 33.910 1498.2216 15:10:53.75M 2015-10-30T15:11:19.697Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.520 33.911 1498.2194 15:10:53.95M 2015-10-30T15:11:19.897Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.520 33.911 1498.2177 15:10:54.17M 2015-10-30T15:11:20.102Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.519 33.910 1498.2178 15:10:54.37M 2015-10-30T15:11:20.302Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.515 33.906 1498.2139 15:10:54.57M 2015-10-30T15:11:20.507Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.515 33.906 1498.2134 15:10:54.77M 2015-10-30T15:11:20.712Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.515 33.906 1498.2134 15:10:54.97M 2015-10-30T15:11:20.912Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.514 33.905 1498.2126 15:10:55.19M 2015-10-30T15:11:21.134Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.520 33.911 1498.2189 15:10:55.38M 2015-10-30T15:11:21.317Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.521 33.911 1498.2202 15:10:55.58M 2015-10-30T15:11:21.522Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.521 33.912 1498.2207 15:10:55.78M 2015-10-30T15:11:21.727Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.522 33.913 1498.2218 15:10:56.00M 2015-10-30T15:11:21.927Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.524 33.914 1498.2234 15:10:56.20M 2015-10-30T15:11:22.132Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.524 33.914 1498.2240 15:10:56.40M 2015-10-30T15:11:22.344Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.525 33.915 1498.2251 15:10:56.60M 2015-10-30T15:11:22.537Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.526 33.916 1498.2275 15:10:56.80M 2015-10-30T15:11:22.737Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.526 33.916 1498.2294 15:10:57.02M 2015-10-30T15:11:22.942Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.526 33.915 1498.2299 15:10:57.21M 2015-10-30T15:11:23.162Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.520 33.909 1498.2225 15:10:57.41M 2015-10-30T15:11:23.350Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.518 33.908 1498.2208 15:10:57.63M 2015-10-30T15:11:23.553Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.517 33.907 1498.2189 15:10:57.81M 2015-10-30T15:11:23.757Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.517 33.907 1498.2191 15:10:58.03M 2015-10-30T15:11:23.957Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.518 33.908 1498.2197 15:10:58.23M 2015-10-30T15:11:24.162Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.518 33.908 1498.2198 15:10:58.43M 2015-10-30T15:11:24.367Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.518 33.908 1498.2203 15:10:58.63M 2015-10-30T15:11:24.567Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.511 33.901 1498.2123 15:10:58.83M 2015-10-30T15:11:24.767Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.510 33.900 1498.2107 15:10:59.05M 2015-10-30T15:11:24.983Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.510 33.900 1498.2122 15:10:59.24M 2015-10-30T15:11:25.177Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.512 33.901 1498.2146 15:10:59.45M 2015-10-30T15:11:25.377Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.513 33.902 1498.2157 15:10:59.64M 2015-10-30T15:11:25.582Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.514 33.904 1498.2163 15:10:59.84M 2015-10-30T15:11:25.787Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.516 33.906 1498.2173 15:11:00.06M 2015-10-30T15:11:25.994Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.518 33.908 1498.2183 15:11:00.26M 2015-10-30T15:11:26.192Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.517 33.908 1498.2170 15:11:00.46M 2015-10-30T15:11:26.392Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.520 33.911 1498.2198 15:11:00.66M 2015-10-30T15:11:26.592Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.519 33.910 1498.2185 15:11:00.86M 2015-10-30T15:11:26.797Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.519 33.909 1498.2181 15:11:01.07M 2015-10-30T15:11:27.002Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.518 33.909 1498.2181 15:11:01.27M 2015-10-30T15:11:27.202Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.523 33.913 1498.2234 15:11:01.47M 2015-10-30T15:11:27.412Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.524 33.914 1498.2247 15:11:01.67M 2015-10-30T15:11:27.627Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.524 33.914 1498.2244 15:11:01.87M 2015-10-30T15:11:27.817Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.523 33.913 1498.2234 15:11:02.10M 2015-10-30T15:11:28.017Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.522 33.912 1498.2231 15:11:02.29M 2015-10-30T15:11:28.222Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.522 33.912 1498.2222 15:11:02.49M 2015-10-30T15:11:28.422Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.521 33.911 1498.2212 15:11:02.69M 2015-10-30T15:11:28.627Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.519 33.910 1498.2195 15:11:02.89M 2015-10-30T15:11:28.833Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.518 33.909 1498.2181 15:11:03.10M 2015-10-30T15:11:29.032Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.517 33.907 1498.2164 15:11:03.31M 2015-10-30T15:11:29.237Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.520 33.910 1498.2198 15:11:03.50M 2015-10-30T15:11:29.442Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.520 33.910 1498.2205 15:11:03.70M 2015-10-30T15:11:29.642Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.520 33.910 1498.2206 15:11:03.90M 2015-10-30T15:11:29.842Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.519 33.910 1498.2196 15:11:04.12M 2015-10-30T15:11:30.052Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.520 33.911 1498.2195 15:11:04.32M 2015-10-30T15:11:30.252Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.520 33.911 1498.2192 15:11:04.52M 2015-10-30T15:11:30.463Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.520 33.911 1498.2189 15:11:04.72M 2015-10-30T15:11:30.657Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.520 33.912 1498.2196 15:11:04.92M 2015-10-30T15:11:30.862Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.521 33.912 1498.2198 15:11:05.13M 2015-10-30T15:11:31.068Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.521 33.912 1498.2197 15:11:05.34M 2015-10-30T15:11:31.267Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.517 33.908 1498.2144 15:11:05.53M 2015-10-30T15:11:31.467Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.517 33.909 1498.2146 15:11:05.73M 2015-10-30T15:11:31.672Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.517 33.909 1498.2145 15:11:05.93M 2015-10-30T15:11:31.878Z|I-OCEAN7-304-XXXX| 26.05 12.671 39.517 33.909 1498.2164 15:11:06.15M 2015-10-30T15:11:32.097Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.518 33.910 1498.2164 15:11:06.35M 2015-10-30T15:11:32.298Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.518 33.910 1498.2161 15:11:06.57M 2015-10-30T15:11:32.487Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.518 33.909 1498.2157 15:11:06.75M 2015-10-30T15:11:32.687Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.517 33.909 1498.2153 15:11:06.95M 2015-10-30T15:11:32.892Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.518 33.909 1498.2162 15:11:07.17M 2015-10-30T15:11:33.097Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.518 33.909 1498.2169 15:11:07.37M 2015-10-30T15:11:33.298Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.518 33.909 1498.2164 15:11:07.57M 2015-10-30T15:11:33.498Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.518 33.909 1498.2155 15:11:07.76M 2015-10-30T15:11:33.703Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.518 33.909 1498.2156 15:11:07.96M 2015-10-30T15:11:33.908Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.518 33.910 1498.2162 15:11:08.18M 2015-10-30T15:11:34.112Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.515 33.906 1498.2130 15:11:08.38M 2015-10-30T15:11:34.312Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.515 33.906 1498.2122 15:11:08.58M 2015-10-30T15:11:34.513Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.515 33.906 1498.2123 15:11:08.78M 2015-10-30T15:11:34.718Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.515 33.906 1498.2126 15:11:08.97M 2015-10-30T15:11:34.922Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.515 33.906 1498.2128 15:11:09.19M 2015-10-30T15:11:35.127Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.515 33.906 1498.2128 15:11:09.39M 2015-10-30T15:11:35.323Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.515 33.906 1498.2124 15:11:09.59M 2015-10-30T15:11:35.533Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.515 33.906 1498.2118 15:11:09.79M 2015-10-30T15:11:35.733Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.515 33.907 1498.2124 15:11:10.01M 2015-10-30T15:11:35.938Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.516 33.907 1498.2137 15:11:10.21M 2015-10-30T15:11:36.140Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.515 33.906 1498.2118 15:11:10.41M 2015-10-30T15:11:36.343Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.514 33.905 1498.2112 15:11:10.61M 2015-10-30T15:11:36.563Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.517 33.908 1498.2156 15:11:10.81M 2015-10-30T15:11:36.743Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.518 33.909 1498.2173 15:11:11.04M 2015-10-30T15:11:36.953Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.519 33.909 1498.2188 15:11:11.22M 2015-10-30T15:11:37.158Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.517 33.907 1498.2168 15:11:11.42M 2015-10-30T15:11:37.358Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.516 33.906 1498.2164 15:11:11.62M 2015-10-30T15:11:37.563Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.515 33.905 1498.2144 15:11:11.82M 2015-10-30T15:11:37.763Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.516 33.906 1498.2163 15:11:12.04M 2015-10-30T15:11:37.973Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.517 33.907 1498.2181 15:11:12.24M 2015-10-30T15:11:38.168Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.517 33.907 1498.2173 15:11:12.44M 2015-10-30T15:11:38.373Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.517 33.907 1498.2166 15:11:12.64M 2015-10-30T15:11:38.578Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.520 33.910 1498.2203 15:11:12.84M 2015-10-30T15:11:38.778Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.519 33.910 1498.2194 15:11:13.06M 2015-10-30T15:11:38.983Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.519 33.910 1498.2209 15:11:13.26M 2015-10-30T15:11:39.188Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.519 33.909 1498.2212 15:11:13.45M 2015-10-30T15:11:39.388Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.511 33.902 1498.2122 15:11:13.65M 2015-10-30T15:11:39.593Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.510 33.901 1498.2096 15:11:13.85M 2015-10-30T15:11:39.798Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.510 33.901 1498.2091 15:11:14.07M 2015-10-30T15:11:39.998Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.510 33.901 1498.2095 15:11:14.27M 2015-10-30T15:11:40.203Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.509 33.900 1498.2086 15:11:14.47M 2015-10-30T15:11:40.403Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.508 33.899 1498.2081 15:11:14.67M 2015-10-30T15:11:40.608Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.516 33.907 1498.2163 15:11:14.87M 2015-10-30T15:11:40.808Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.517 33.908 1498.2168 15:11:15.09M 2015-10-30T15:11:41.028Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.518 33.909 1498.2196 15:11:15.28M 2015-10-30T15:11:41.218Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.519 33.909 1498.2214 15:11:15.50M 2015-10-30T15:11:41.418Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.519 33.910 1498.2195 15:11:15.68M 2015-10-30T15:11:41.623Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.519 33.910 1498.2190 15:11:15.88M 2015-10-30T15:11:41.823Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.519 33.910 1498.2185 15:11:16.10M 2015-10-30T15:11:42.028Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.520 33.911 1498.2192 15:11:16.30M 2015-10-30T15:11:42.228Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.511 33.903 1498.2094 15:11:16.50M 2015-10-30T15:11:42.433Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.513 33.904 1498.2112 15:11:16.70M 2015-10-30T15:11:42.633Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.513 33.904 1498.2117 15:11:16.89M 2015-10-30T15:11:42.838Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.513 33.904 1498.2113 15:11:17.11M 2015-10-30T15:11:43.043Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.513 33.904 1498.2115 15:11:17.31M 2015-10-30T15:11:43.248Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.514 33.905 1498.2125 15:11:17.51M 2015-10-30T15:11:43.448Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.514 33.905 1498.2134 15:11:17.71M 2015-10-30T15:11:43.653Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.514 33.906 1498.2096 15:11:17.91M 2015-10-30T15:11:43.858Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.515 33.907 1498.2097 15:11:18.13M 2015-10-30T15:11:44.058Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.515 33.907 1498.2098 15:11:18.33M 2015-10-30T15:11:44.263Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.515 33.907 1498.2097 15:11:18.53M 2015-10-30T15:11:44.463Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.516 33.908 1498.2102 15:11:18.73M 2015-10-30T15:11:44.668Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.516 33.908 1498.2114 15:11:18.93M 2015-10-30T15:11:44.868Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.514 33.906 1498.2080 15:11:19.15M 2015-10-30T15:11:45.073Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.514 33.907 1498.2083 15:11:19.34M 2015-10-30T15:11:45.278Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.515 33.907 1498.2104 15:11:19.54M 2015-10-30T15:11:45.498Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.515 33.907 1498.2107 15:11:19.74M 2015-10-30T15:11:45.683Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.514 33.906 1498.2107 15:11:19.96M 2015-10-30T15:11:45.883Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.512 33.904 1498.2085 15:11:20.16M 2015-10-30T15:11:46.093Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.511 33.903 1498.2073 15:11:20.36M 2015-10-30T15:11:46.288Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.511 33.903 1498.2083 15:11:20.56M 2015-10-30T15:11:46.498Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.511 33.903 1498.2083 15:11:20.76M 2015-10-30T15:11:46.698Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.511 33.902 1498.2090 15:11:20.96M 2015-10-30T15:11:46.903Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.511 33.903 1498.2095 15:11:21.17M 2015-10-30T15:11:47.103Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.510 33.901 1498.2084 15:11:21.37M 2015-10-30T15:11:47.308Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.509 33.900 1498.2079 15:11:21.57M 2015-10-30T15:11:47.508Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.508 33.899 1498.2078 15:11:21.77M 2015-10-30T15:11:47.713Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.507 33.898 1498.2065 15:11:21.97M 2015-10-30T15:11:47.918Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.507 33.898 1498.2059 15:11:22.19M 2015-10-30T15:11:48.118Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.507 33.898 1498.2054 15:11:22.39M 2015-10-30T15:11:48.323Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.506 33.897 1498.2053 15:11:22.59M 2015-10-30T15:11:48.528Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.506 33.897 1498.2062 15:11:22.79M 2015-10-30T15:11:48.728Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.506 33.897 1498.2074 15:11:23.01M 2015-10-30T15:11:48.933Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.506 33.896 1498.2075 15:11:23.20M 2015-10-30T15:11:49.133Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.514 33.903 1498.2167 15:11:23.40M 2015-10-30T15:11:49.338Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.514 33.903 1498.2173 15:11:23.60M 2015-10-30T15:11:49.538Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.514 33.903 1498.2180 15:11:23.80M 2015-10-30T15:11:49.743Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.515 33.904 1498.2191 15:11:24.02M 2015-10-30T15:11:49.963Z|I-OCEAN7-304-XXXX| 25.96 12.675 39.516 33.904 1498.2241 15:11:24.22M 2015-10-30T15:11:50.153Z|I-OCEAN7-304-XXXX| 25.96 12.675 39.518 33.905 1498.2257 15:11:24.44M 2015-10-30T15:11:50.353Z|I-OCEAN7-304-XXXX| 25.93 12.675 39.519 33.907 1498.2262 15:11:24.62M 2015-10-30T15:11:50.553Z|I-OCEAN7-304-XXXX| 25.92 12.675 39.519 33.907 1498.2264 15:11:24.82M 2015-10-30T15:11:50.758Z|I-OCEAN7-304-XXXX| 25.92 12.675 39.519 33.907 1498.2261 15:11:25.03M 2015-10-30T15:11:50.963Z|I-OCEAN7-304-XXXX| 25.92 12.675 39.519 33.907 1498.2260 15:11:25.23M 2015-10-30T15:11:51.163Z|I-OCEAN7-304-XXXX| 25.94 12.675 39.518 33.906 1498.2262 15:11:25.44M 2015-10-30T15:11:51.368Z|I-OCEAN7-304-XXXX| 25.94 12.675 39.517 33.905 1498.2250 15:11:25.63M 2015-10-30T15:11:51.568Z|I-OCEAN7-304-XXXX| 25.93 12.675 39.516 33.903 1498.2231 15:11:25.83M 2015-10-30T15:11:51.773Z|I-OCEAN7-304-XXXX| 25.94 12.675 39.510 33.898 1498.2164 15:11:26.05M 2015-10-30T15:11:51.978Z|I-OCEAN7-304-XXXX| 25.94 12.675 39.509 33.897 1498.2151 15:11:26.25M 2015-10-30T15:11:52.178Z|I-OCEAN7-304-XXXX| 25.91 12.675 39.508 33.897 1498.2134 15:11:26.45M 2015-10-30T15:11:52.383Z|I-OCEAN7-304-XXXX| 25.90 12.675 39.508 33.897 1498.2124 15:11:26.65M 2015-10-30T15:11:52.588Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.508 33.897 1498.2112 15:11:26.85M 2015-10-30T15:11:52.788Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.507 33.897 1498.2090 15:11:27.07M 2015-10-30T15:11:53.024Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.507 33.897 1498.2080 15:11:27.26M 2015-10-30T15:11:53.193Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.507 33.897 1498.2075 15:11:27.46M 2015-10-30T15:11:53.393Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.508 33.898 1498.2073 15:11:27.66M 2015-10-30T15:11:53.598Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.508 33.898 1498.2074 15:11:27.86M 2015-10-30T15:11:53.803Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.509 33.900 1498.2089 15:11:28.08M 2015-10-30T15:11:54.008Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.513 33.903 1498.2123 15:11:28.28M 2015-10-30T15:11:54.208Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.513 33.904 1498.2118 15:11:28.48M 2015-10-30T15:11:54.428Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.514 33.905 1498.2119 15:11:28.68M 2015-10-30T15:11:54.613Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.514 33.905 1498.2106 15:11:28.89M 2015-10-30T15:11:54.818Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.514 33.905 1498.2092 15:11:29.09M 2015-10-30T15:11:55.023Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.515 33.907 1498.2094 15:11:29.29M 2015-10-30T15:11:55.223Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.515 33.908 1498.2097 15:11:29.49M 2015-10-30T15:11:55.428Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.516 33.908 1498.2096 15:11:29.69M 2015-10-30T15:11:55.628Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.516 33.908 1498.2109 15:11:29.89M 2015-10-30T15:11:55.834Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.517 33.908 1498.2128 15:11:30.11M 2015-10-30T15:11:56.034Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.516 33.907 1498.2124 15:11:30.31M 2015-10-30T15:11:56.238Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.515 33.906 1498.2126 15:11:30.51M 2015-10-30T15:11:56.444Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.515 33.906 1498.2128 15:11:30.71M 2015-10-30T15:11:56.643Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.514 33.905 1498.2131 15:11:30.91M 2015-10-30T15:11:56.853Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.513 33.904 1498.2120 15:11:31.12M 2015-10-30T15:11:57.053Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.513 33.904 1498.2118 15:11:31.33M 2015-10-30T15:11:57.253Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.513 33.904 1498.2120 15:11:31.52M 2015-10-30T15:11:57.458Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.513 33.903 1498.2130 15:11:31.72M 2015-10-30T15:11:57.664Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.513 33.903 1498.2136 15:11:31.92M 2015-10-30T15:11:57.864Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.513 33.903 1498.2140 15:11:32.14M 2015-10-30T15:11:58.069Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.513 33.903 1498.2147 15:11:32.34M 2015-10-30T15:11:58.274Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.514 33.903 1498.2162 15:11:32.54M 2015-10-30T15:11:58.474Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.515 33.904 1498.2185 15:11:32.74M 2015-10-30T15:11:58.674Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.515 33.904 1498.2186 15:11:32.94M 2015-10-30T15:11:58.899Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.515 33.905 1498.2170 15:11:33.15M 2015-10-30T15:11:59.083Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.516 33.905 1498.2175 15:11:33.37M 2015-10-30T15:11:59.289Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.516 33.905 1498.2174 15:11:33.55M 2015-10-30T15:11:59.489Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.515 33.906 1498.2170 15:11:33.75M 2015-10-30T15:11:59.694Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.515 33.906 1498.2159 15:11:33.95M 2015-10-30T15:11:59.894Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.514 33.905 1498.2146 15:11:34.17M