2015-10-30T15:10:00.108Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.509 33.900 1498.2059 15:09:34.37M 2015-10-30T15:10:00.309Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.509 33.900 1498.2075 15:09:34.57M 2015-10-30T15:10:00.514Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.510 33.900 1498.2084 15:09:34.77M 2015-10-30T15:10:00.714Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.510 33.901 1498.2087 15:09:34.97M 2015-10-30T15:10:00.918Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.511 33.901 1498.2098 15:09:35.19M 2015-10-30T15:10:01.123Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.510 33.901 1498.2098 15:09:35.39M 2015-10-30T15:10:01.329Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.510 33.901 1498.2100 15:09:35.59M 2015-10-30T15:10:01.529Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.514 33.905 1498.2145 15:09:35.79M 2015-10-30T15:10:01.729Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.514 33.905 1498.2141 15:09:36.01M 2015-10-30T15:10:01.934Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.514 33.904 1498.2137 15:09:36.20M 2015-10-30T15:10:02.134Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.506 33.896 1498.2045 15:09:36.40M 2015-10-30T15:10:02.339Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.505 33.896 1498.2039 15:09:36.60M 2015-10-30T15:10:02.544Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.506 33.896 1498.2050 15:09:36.80M 2015-10-30T15:10:02.764Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.506 33.897 1498.2059 15:09:37.02M 2015-10-30T15:10:02.952Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.507 33.897 1498.2069 15:09:37.23M 2015-10-30T15:10:03.154Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.508 33.898 1498.2075 15:09:37.42M 2015-10-30T15:10:03.354Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.509 33.899 1498.2084 15:09:37.62M 2015-10-30T15:10:03.559Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.509 33.900 1498.2087 15:09:37.81M 2015-10-30T15:10:03.768Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.511 33.901 1498.2112 15:09:38.03M 2015-10-30T15:10:03.964Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.514 33.905 1498.2145 15:09:38.24M 2015-10-30T15:10:04.164Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.515 33.905 1498.2146 15:09:38.43M 2015-10-30T15:10:04.374Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.515 33.905 1498.2150 15:09:38.63M 2015-10-30T15:10:04.574Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.511 33.902 1498.2107 15:09:38.83M 2015-10-30T15:10:04.774Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.511 33.902 1498.2115 15:09:39.05M 2015-10-30T15:10:04.979Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.512 33.903 1498.2126 15:09:39.25M 2015-10-30T15:10:05.184Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.509 33.899 1498.2081 15:09:39.45M 2015-10-30T15:10:05.384Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.509 33.899 1498.2085 15:09:39.65M 2015-10-30T15:10:05.589Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.500 33.891 1498.1982 15:09:39.84M 2015-10-30T15:10:05.789Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.500 33.892 1498.1981 15:09:40.06M 2015-10-30T15:10:05.994Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.500 33.891 1498.1973 15:09:40.26M 2015-10-30T15:10:06.199Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.499 33.890 1498.1971 15:09:40.46M 2015-10-30T15:10:06.399Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.499 33.890 1498.1969 15:09:40.66M 2015-10-30T15:10:06.604Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.498 33.889 1498.1968 15:09:40.86M 2015-10-30T15:10:06.804Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.498 33.890 1498.1960 15:09:41.08M 2015-10-30T15:10:07.009Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.498 33.889 1498.1953 15:09:41.28M 2015-10-30T15:10:07.229Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.498 33.889 1498.1957 15:09:41.48M 2015-10-30T15:10:07.414Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.498 33.889 1498.1952 15:09:41.69M 2015-10-30T15:10:07.619Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.498 33.889 1498.1956 15:09:41.87M 2015-10-30T15:10:07.824Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.499 33.890 1498.1968 15:09:42.09M 2015-10-30T15:10:08.024Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.497 33.886 1498.2009 15:09:42.29M 2015-10-30T15:10:08.233Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.497 33.886 1498.2004 15:09:42.49M 2015-10-30T15:10:08.429Z|I-OCEAN7-304-XXXX| 25.88 12.675 39.490 33.878 1498.1927 15:09:42.69M 2015-10-30T15:10:08.634Z|I-OCEAN7-304-XXXX| 25.91 12.675 39.489 33.878 1498.1926 15:09:42.89M 2015-10-30T15:10:08.839Z|I-OCEAN7-304-XXXX| 25.88 12.675 39.488 33.877 1498.1908 15:09:43.11M 2015-10-30T15:10:09.039Z|I-OCEAN7-304-XXXX| 25.85 12.675 39.488 33.877 1498.1892 15:09:43.31M 2015-10-30T15:10:09.239Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.494 33.883 1498.1962 15:09:43.51M 2015-10-30T15:10:09.449Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.495 33.884 1498.1974 15:09:43.70M 2015-10-30T15:10:09.649Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.496 33.885 1498.1976 15:09:43.91M 2015-10-30T15:10:09.854Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.496 33.886 1498.1971 15:09:44.12M 2015-10-30T15:10:10.054Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.497 33.887 1498.1964 15:09:44.32M 2015-10-30T15:10:10.259Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.498 33.889 1498.1964 15:09:44.52M 2015-10-30T15:10:10.459Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.499 33.890 1498.1960 15:09:44.72M 2015-10-30T15:10:10.664Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.500 33.892 1498.1963 15:09:44.92M 2015-10-30T15:10:10.869Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.500 33.892 1498.1968 15:09:45.14M 2015-10-30T15:10:11.070Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.501 33.893 1498.1954 15:09:45.34M 2015-10-30T15:10:11.274Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.501 33.893 1498.1952 15:09:45.54M 2015-10-30T15:10:11.474Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.496 33.889 1498.1893 15:09:45.74M 2015-10-30T15:10:11.694Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.496 33.889 1498.1896 15:09:45.93M 2015-10-30T15:10:11.895Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.496 33.889 1498.1893 15:09:46.17M 2015-10-30T15:10:12.084Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.496 33.889 1498.1899 15:09:46.35M 2015-10-30T15:10:12.289Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.490 33.883 1498.1836 15:09:46.55M 2015-10-30T15:10:12.501Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.493 33.885 1498.1871 15:09:46.75M 2015-10-30T15:10:12.694Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.493 33.885 1498.1871 15:09:46.95M 2015-10-30T15:10:12.899Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.492 33.885 1498.1865 15:09:47.17M 2015-10-30T15:10:13.099Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.492 33.884 1498.1871 15:09:47.37M 2015-10-30T15:10:13.304Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.492 33.884 1498.1864 15:09:47.57M 2015-10-30T15:10:13.509Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.500 33.892 1498.1971 15:09:47.77M 2015-10-30T15:10:13.709Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.501 33.892 1498.1985 15:09:47.97M 2015-10-30T15:10:13.914Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.501 33.893 1498.1984 15:09:48.18M 2015-10-30T15:10:14.114Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.504 33.895 1498.2010 15:09:48.38M 2015-10-30T15:10:14.319Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.503 33.895 1498.2009 15:09:48.58M 2015-10-30T15:10:14.519Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.498 33.890 1498.1959 15:09:48.78M 2015-10-30T15:10:14.724Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.489 33.880 1498.1852 15:09:49.00M 2015-10-30T15:10:14.934Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.488 33.879 1498.1852 15:09:49.20M 2015-10-30T15:10:15.129Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.491 33.883 1498.1882 15:09:49.40M 2015-10-30T15:10:15.334Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.492 33.883 1498.1884 15:09:49.59M 2015-10-30T15:10:15.539Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.501 33.892 1498.1985 15:09:49.80M 2015-10-30T15:10:15.739Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.502 33.893 1498.2001 15:09:50.01M 2015-10-30T15:10:15.947Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.503 33.894 1498.2012 15:09:50.21M 2015-10-30T15:10:16.164Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.503 33.894 1498.2017 15:09:50.41M 2015-10-30T15:10:16.349Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.503 33.894 1498.2013 15:09:50.63M 2015-10-30T15:10:16.552Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.503 33.893 1498.2006 15:09:50.81M 2015-10-30T15:10:16.754Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.506 33.897 1498.2031 15:09:51.03M 2015-10-30T15:10:16.959Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.506 33.897 1498.2020 15:09:51.23M 2015-10-30T15:10:17.159Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.506 33.898 1498.2025 15:09:51.43M 2015-10-30T15:10:17.364Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.507 33.898 1498.2031 15:09:51.63M 2015-10-30T15:10:17.570Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.503 33.895 1498.1984 15:09:51.83M 2015-10-30T15:10:17.783Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.502 33.894 1498.1960 15:09:52.04M 2015-10-30T15:10:17.974Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.501 33.894 1498.1941 15:09:52.24M 2015-10-30T15:10:18.179Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.500 33.893 1498.1936 15:09:52.44M 2015-10-30T15:10:18.379Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.499 33.892 1498.1912 15:09:52.64M 2015-10-30T15:10:18.579Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.500 33.892 1498.1915 15:09:52.84M 2015-10-30T15:10:18.786Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.499 33.892 1498.1899 15:09:53.06M 2015-10-30T15:10:18.989Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.497 33.891 1498.1877 15:09:53.26M 2015-10-30T15:10:19.189Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.499 33.893 1498.1893 15:09:53.46M 2015-10-30T15:10:19.394Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.500 33.893 1498.1898 15:09:53.66M 2015-10-30T15:10:19.599Z|I-OCEAN7-304-XXXX| 25.84 12.669 39.500 33.894 1498.1910 15:09:53.85M 2015-10-30T15:10:19.799Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.502 33.895 1498.1935 15:09:54.07M 2015-10-30T15:10:20.005Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.502 33.895 1498.1935 15:09:54.27M 2015-10-30T15:10:20.204Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.496 33.890 1498.1876 15:09:54.47M 2015-10-30T15:10:20.409Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.497 33.890 1498.1882 15:09:54.67M 2015-10-30T15:10:20.630Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.498 33.891 1498.1896 15:09:54.87M 2015-10-30T15:10:20.814Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.498 33.891 1498.1914 15:09:55.11M 2015-10-30T15:10:21.019Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.498 33.891 1498.1918 15:09:55.29M 2015-10-30T15:10:21.226Z|I-OCEAN7-304-XXXX| 25.95 12.670 39.498 33.891 1498.1924 15:09:55.49M 2015-10-30T15:10:21.426Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.498 33.891 1498.1940 15:09:55.69M 2015-10-30T15:10:21.626Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.496 33.888 1498.1907 15:09:55.88M 2015-10-30T15:10:21.830Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.495 33.888 1498.1903 15:09:56.10M 2015-10-30T15:10:22.034Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.497 33.889 1498.1924 15:09:56.30M 2015-10-30T15:10:22.234Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.497 33.889 1498.1936 15:09:56.50M 2015-10-30T15:10:22.440Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.496 33.888 1498.1923 15:09:56.70M 2015-10-30T15:10:22.639Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.496 33.888 1498.1932 15:09:56.90M 2015-10-30T15:10:22.845Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.496 33.888 1498.1927 15:09:57.12M 2015-10-30T15:10:23.049Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.495 33.888 1498.1925 15:09:57.32M 2015-10-30T15:10:23.254Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.495 33.887 1498.1920 15:09:57.52M 2015-10-30T15:10:23.454Z|I-OCEAN7-304-XXXX| 26.02 12.671 39.494 33.886 1498.1913 15:09:57.72M 2015-10-30T15:10:23.659Z|I-OCEAN7-304-XXXX| 26.04 12.671 39.494 33.886 1498.1913 15:09:57.91M 2015-10-30T15:10:23.859Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.502 33.894 1498.1998 15:09:58.13M 2015-10-30T15:10:24.065Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.503 33.895 1498.2003 15:09:58.33M 2015-10-30T15:10:24.266Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.503 33.895 1498.2010 15:09:58.53M 2015-10-30T15:10:24.469Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.503 33.895 1498.2010 15:09:58.73M 2015-10-30T15:10:24.674Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.502 33.894 1498.2001 15:09:58.93M 2015-10-30T15:10:24.874Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.502 33.893 1498.2023 15:09:59.15M 2015-10-30T15:10:25.095Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.502 33.892 1498.2017 15:09:59.34M 2015-10-30T15:10:25.280Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.502 33.892 1498.2006 15:09:59.56M 2015-10-30T15:10:25.484Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.501 33.891 1498.2004 15:09:59.74M 2015-10-30T15:10:25.698Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.499 33.890 1498.1993 15:09:59.94M 2015-10-30T15:10:25.890Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.496 33.887 1498.1959 15:10:00.16M 2015-10-30T15:10:26.095Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.496 33.887 1498.1953 15:10:00.36M 2015-10-30T15:10:26.300Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.502 33.892 1498.2020 15:10:00.56M 2015-10-30T15:10:26.500Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.502 33.893 1498.2015 15:10:00.76M 2015-10-30T15:10:26.705Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.503 33.893 1498.2010 15:10:00.96M 2015-10-30T15:10:26.910Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.499 33.890 1498.1958 15:10:01.18M 2015-10-30T15:10:27.110Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.499 33.890 1498.1947 15:10:01.38M 2015-10-30T15:10:27.315Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.499 33.890 1498.1951 15:10:01.58M 2015-10-30T15:10:27.515Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.493 33.884 1498.1884 15:10:01.78M 2015-10-30T15:10:27.720Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.492 33.884 1498.1888 15:10:01.97M 2015-10-30T15:10:27.920Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.492 33.884 1498.1876 15:10:02.19M 2015-10-30T15:10:28.125Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.491 33.883 1498.1859 15:10:02.39M 2015-10-30T15:10:28.330Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.491 33.882 1498.1855 15:10:02.59M 2015-10-30T15:10:28.525Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.494 33.885 1498.1888 15:10:02.79M 2015-10-30T15:10:28.735Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.494 33.886 1498.1896 15:10:03.00M 2015-10-30T15:10:28.935Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.494 33.886 1498.1886 15:10:03.21M 2015-10-30T15:10:29.140Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.494 33.886 1498.1887 15:10:03.41M 2015-10-30T15:10:29.340Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.494 33.886 1498.1890 15:10:03.60M 2015-10-30T15:10:29.560Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.500 33.891 1498.1960 15:10:03.80M 2015-10-30T15:10:29.752Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.500 33.891 1498.1967 15:10:04.04M 2015-10-30T15:10:29.952Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.499 33.890 1498.1962 15:10:04.22M 2015-10-30T15:10:30.155Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.499 33.890 1498.1956 15:10:04.42M 2015-10-30T15:10:30.355Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.498 33.889 1498.1952 15:10:04.62M 2015-10-30T15:10:30.565Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.498 33.890 1498.1949 15:10:04.82M 2015-10-30T15:10:30.765Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.498 33.890 1498.1946 15:10:05.04M 2015-10-30T15:10:30.965Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.499 33.890 1498.1960 15:10:05.24M 2015-10-30T15:10:31.170Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.498 33.889 1498.1970 15:10:05.44M 2015-10-30T15:10:31.375Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.491 33.882 1498.1879 15:10:05.63M 2015-10-30T15:10:31.575Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.491 33.882 1498.1873 15:10:05.83M 2015-10-30T15:10:31.780Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.491 33.883 1498.1875 15:10:06.05M 2015-10-30T15:10:31.980Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.492 33.884 1498.1897 15:10:06.25M 2015-10-30T15:10:32.186Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.493 33.884 1498.1902 15:10:06.45M 2015-10-30T15:10:32.386Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.493 33.884 1498.1906 15:10:06.65M 2015-10-30T15:10:32.590Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.493 33.885 1498.1904 15:10:06.85M 2015-10-30T15:10:32.795Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.494 33.885 1498.1903 15:10:07.07M 2015-10-30T15:10:32.995Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.495 33.886 1498.1920 15:10:07.27M 2015-10-30T15:10:33.200Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.496 33.887 1498.1923 15:10:07.47M 2015-10-30T15:10:33.405Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.496 33.888 1498.1924 15:10:07.67M 2015-10-30T15:10:33.605Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.497 33.888 1498.1940 15:10:07.86M 2015-10-30T15:10:33.810Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.497 33.889 1498.1946 15:10:08.08M 2015-10-30T15:10:34.030Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.497 33.889 1498.1942 15:10:08.28M 2015-10-30T15:10:34.215Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.497 33.889 1498.1942 15:10:08.50M 2015-10-30T15:10:34.415Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.497 33.889 1498.1938 15:10:08.68M 2015-10-30T15:10:34.620Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.497 33.889 1498.1931 15:10:08.88M 2015-10-30T15:10:34.820Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.496 33.888 1498.1920 15:10:09.10M 2015-10-30T15:10:35.027Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.496 33.886 1498.1960 15:10:09.30M 2015-10-30T15:10:35.230Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.496 33.886 1498.1960 15:10:09.50M 2015-10-30T15:10:35.435Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.495 33.886 1498.1956 15:10:09.69M 2015-10-30T15:10:35.640Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.495 33.886 1498.1953 15:10:09.89M 2015-10-30T15:10:35.840Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.502 33.892 1498.2035 15:10:10.11M 2015-10-30T15:10:36.045Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.503 33.893 1498.2051 15:10:10.31M 2015-10-30T15:10:36.245Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.505 33.895 1498.2074 15:10:10.51M 2015-10-30T15:10:36.455Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.507 33.897 1498.2098 15:10:10.71M 2015-10-30T15:10:36.663Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.509 33.899 1498.2102 15:10:10.91M 2015-10-30T15:10:36.855Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.510 33.900 1498.2104 15:10:11.13M 2015-10-30T15:10:37.060Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.511 33.901 1498.2103 15:10:11.33M 2015-10-30T15:10:37.260Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.512 33.902 1498.2100 15:10:11.53M 2015-10-30T15:10:37.460Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.512 33.902 1498.2094 15:10:11.72M 2015-10-30T15:10:37.667Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.511 33.902 1498.2085 15:10:11.92M 2015-10-30T15:10:37.870Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.510 33.901 1498.2074 15:10:12.14M 2015-10-30T15:10:38.070Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.509 33.900 1498.2056 15:10:12.34M 2015-10-30T15:10:38.275Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.508 33.900 1498.2046 15:10:12.54M 2015-10-30T15:10:38.495Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.508 33.899 1498.2037 15:10:12.74M 2015-10-30T15:10:38.680Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.507 33.898 1498.2028 15:10:12.95M 2015-10-30T15:10:38.885Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.507 33.898 1498.2024 15:10:13.16M 2015-10-30T15:10:39.090Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.506 33.898 1498.2025 15:10:13.36M 2015-10-30T15:10:39.295Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.505 33.896 1498.2017 15:10:13.55M 2015-10-30T15:10:39.490Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.504 33.897 1498.1964 15:10:13.76M 2015-10-30T15:10:39.695Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.503 33.896 1498.1936 15:10:13.95M 2015-10-30T15:10:39.900Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.503 33.896 1498.1927 15:10:14.17M 2015-10-30T15:10:40.107Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.503 33.896 1498.1927 15:10:14.37M 2015-10-30T15:10:40.307Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.503 33.896 1498.1929 15:10:14.57M 2015-10-30T15:10:40.510Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.502 33.896 1498.1919 15:10:14.77M 2015-10-30T15:10:40.715Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.502 33.896 1498.1918 15:10:14.97M 2015-10-30T15:10:40.915Z|I-OCEAN7-304-XXXX| 25.82 12.668 39.503 33.897 1498.1913 15:10:15.19M 2015-10-30T15:10:41.120Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.503 33.897 1498.1925 15:10:15.39M 2015-10-30T15:10:41.320Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.503 33.897 1498.1931 15:10:15.58M 2015-10-30T15:10:41.530Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.505 33.899 1498.1970 15:10:15.78M 2015-10-30T15:10:41.730Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.500 33.893 1498.1921 15:10:16.01M 2015-10-30T15:10:41.930Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.499 33.889 1498.1995 15:10:16.20M 2015-10-30T15:10:42.135Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.498 33.888 1498.1986 15:10:16.40M 2015-10-30T15:10:42.340Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.497 33.887 1498.1992 15:10:16.60M 2015-10-30T15:10:42.540Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.496 33.886 1498.1996 15:10:16.80M 2015-10-30T15:10:42.747Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.496 33.885 1498.2000 15:10:17.02M 2015-10-30T15:10:42.965Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.495 33.884 1498.1990 15:10:17.22M 2015-10-30T15:10:43.150Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.502 33.890 1498.2068 15:10:17.43M 2015-10-30T15:10:43.350Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.503 33.891 1498.2092 15:10:17.62M 2015-10-30T15:10:43.555Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.504 33.892 1498.2100 15:10:17.81M 2015-10-30T15:10:43.760Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.505 33.894 1498.2119 15:10:18.03M 2015-10-30T15:10:43.960Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.506 33.895 1498.2114 15:10:18.23M 2015-10-30T15:10:44.160Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.506 33.895 1498.2102 15:10:18.43M 2015-10-30T15:10:44.365Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.506 33.896 1498.2087 15:10:18.63M 2015-10-30T15:10:44.570Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.506 33.897 1498.2086 15:10:18.83M 2015-10-30T15:10:44.775Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.506 33.897 1498.2084 15:10:19.05M 2015-10-30T15:10:44.975Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.506 33.896 1498.2072 15:10:19.25M 2015-10-30T15:10:45.180Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.505 33.895 1498.2062 15:10:19.44M 2015-10-30T15:10:45.380Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.503 33.894 1498.2036 15:10:19.65M 2015-10-30T15:10:45.586Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.500 33.891 1498.1989 15:10:19.84M 2015-10-30T15:10:45.790Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.499 33.891 1498.1979 15:10:20.06M 2015-10-30T15:10:45.990Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.500 33.891 1498.1980 15:10:20.26M 2015-10-30T15:10:46.195Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.500 33.892 1498.1980 15:10:20.46M 2015-10-30T15:10:46.395Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.500 33.891 1498.1967 15:10:20.66M 2015-10-30T15:10:46.600Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.500 33.891 1498.1969 15:10:20.86M 2015-10-30T15:10:46.805Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.500 33.891 1498.1973 15:10:21.08M 2015-10-30T15:10:47.006Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.500 33.890 1498.1968 15:10:21.28M 2015-10-30T15:10:47.211Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.500 33.891 1498.1985 15:10:21.47M 2015-10-30T15:10:47.431Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.501 33.891 1498.2002 15:10:21.67M 2015-10-30T15:10:47.616Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.501 33.891 1498.1998 15:10:21.89M 2015-10-30T15:10:47.820Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.500 33.890 1498.1986 15:10:22.09M 2015-10-30T15:10:48.021Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.500 33.890 1498.1979 15:10:22.29M 2015-10-30T15:10:48.227Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.499 33.890 1498.1971 15:10:22.49M 2015-10-30T15:10:48.431Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.500 33.890 1498.1969 15:10:22.69M 2015-10-30T15:10:48.631Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.501 33.891 1498.1985 15:10:22.89M 2015-10-30T15:10:48.836Z|I-OCEAN7-304-XXXX| 25.67 12.673 39.501 33.891 1498.1976 15:10:23.11M 2015-10-30T15:10:49.041Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.501 33.891 1498.1985 15:10:23.31M 2015-10-30T15:10:49.241Z|I-OCEAN7-304-XXXX| 25.67 12.673 39.494 33.884 1498.1899 15:10:23.51M 2015-10-30T15:10:49.441Z|I-OCEAN7-304-XXXX| 25.72 12.673 39.493 33.884 1498.1901 15:10:23.70M 2015-10-30T15:10:49.646Z|I-OCEAN7-304-XXXX| 25.72 12.673 39.493 33.883 1498.1888 15:10:23.90M 2015-10-30T15:10:49.851Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.493 33.884 1498.1896 15:10:24.12M 2015-10-30T15:10:50.056Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.493 33.884 1498.1893 15:10:24.32M 2015-10-30T15:10:50.251Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.502 33.892 1498.2001 15:10:24.52M 2015-10-30T15:10:50.456Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.503 33.893 1498.2007 15:10:24.72M 2015-10-30T15:10:50.661Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.513 33.903 1498.2111 15:10:24.92M 2015-10-30T15:10:50.866Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.513 33.903 1498.2118 15:10:25.14M 2015-10-30T15:10:51.067Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.522 33.912 1498.2218 15:10:25.34M 2015-10-30T15:10:51.271Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.518 33.909 1498.2180 15:10:25.53M 2015-10-30T15:10:51.496Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.517 33.907 1498.2155 15:10:25.73M 2015-10-30T15:10:51.676Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.517 33.908 1498.2163 15:10:25.93M 2015-10-30T15:10:51.896Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.518 33.909 1498.2170 15:10:26.15M 2015-10-30T15:10:52.081Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.519 33.910 1498.2184 15:10:26.37M 2015-10-30T15:10:52.286Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.520 33.911 1498.2196 15:10:26.55M 2015-10-30T15:10:52.491Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.522 33.912 1498.2218 15:10:26.75M 2015-10-30T15:10:52.691Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.519 33.910 1498.2205 15:10:26.95M 2015-10-30T15:10:52.896Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.518 33.909 1498.2202 15:10:27.17M 2015-10-30T15:10:53.096Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.517 33.907 1498.2206 15:10:27.37M 2015-10-30T15:10:53.301Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.517 33.906 1498.2202 15:10:27.56M 2015-10-30T15:10:53.507Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.516 33.905 1498.2201 15:10:27.76M 2015-10-30T15:10:53.707Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.515 33.904 1498.2184 15:10:27.96M 2015-10-30T15:10:53.918Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.515 33.904 1498.2185 15:10:28.18M 2015-10-30T15:10:54.116Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.515 33.904 1498.2188 15:10:28.38M 2015-10-30T15:10:54.316Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.516 33.905 1498.2201 15:10:28.58M 2015-10-30T15:10:54.521Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.517 33.907 1498.2202 15:10:28.78M 2015-10-30T15:10:54.721Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.519 33.909 1498.2222 15:10:29.00M 2015-10-30T15:10:54.926Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.518 33.908 1498.2214 15:10:29.20M 2015-10-30T15:10:55.126Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.517 33.907 1498.2205 15:10:29.40M 2015-10-30T15:10:55.331Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.517 33.906 1498.2203 15:10:29.59M 2015-10-30T15:10:55.531Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.516 33.906 1498.2194 15:10:29.79M 2015-10-30T15:10:55.736Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.515 33.905 1498.2189 15:10:30.01M 2015-10-30T15:10:55.941Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.515 33.904 1498.2189 15:10:30.21M 2015-10-30T15:10:56.141Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.514 33.903 1498.2175 15:10:30.41M 2015-10-30T15:10:56.361Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.510 33.899 1498.2125 15:10:30.61M 2015-10-30T15:10:56.546Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.515 33.904 1498.2190 15:10:30.83M 2015-10-30T15:10:56.753Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.515 33.904 1498.2192 15:10:31.03M 2015-10-30T15:10:56.956Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.516 33.905 1498.2183 15:10:31.23M 2015-10-30T15:10:57.156Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.513 33.903 1498.2152 15:10:31.43M 2015-10-30T15:10:57.361Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.517 33.906 1498.2196 15:10:31.62M 2015-10-30T15:10:57.566Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.517 33.907 1498.2201 15:10:31.82M 2015-10-30T15:10:57.766Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.517 33.907 1498.2191 15:10:32.04M 2015-10-30T15:10:57.971Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.523 33.912 1498.2251 15:10:32.24M 2015-10-30T15:10:58.176Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.523 33.912 1498.2246 15:10:32.44M 2015-10-30T15:10:58.383Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.522 33.912 1498.2234 15:10:32.64M 2015-10-30T15:10:58.581Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.521 33.911 1498.2225 15:10:32.84M 2015-10-30T15:10:58.781Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.521 33.911 1498.2218 15:10:33.06M 2015-10-30T15:10:58.986Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.522 33.912 1498.2219 15:10:33.26M 2015-10-30T15:10:59.191Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.521 33.911 1498.2228 15:10:33.46M 2015-10-30T15:10:59.391Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.522 33.913 1498.2206 15:10:33.65M 2015-10-30T15:10:59.596Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.522 33.912 1498.2206 15:10:33.85M 2015-10-30T15:10:59.801Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.522 33.912 1498.2198 15:10:34.07M