2015-10-30T15:09:00.011Z|I-OCEAN7-304-XXXX| 25.97 12.669 39.421 33.818 1498.1024 15:08:34.27M 2015-10-30T15:09:00.231Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.420 33.817 1498.1013 15:08:34.47M 2015-10-30T15:09:00.416Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.418 33.815 1498.1003 15:08:34.69M 2015-10-30T15:09:00.616Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.409 33.806 1498.0896 15:08:34.87M 2015-10-30T15:09:00.823Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.408 33.805 1498.0889 15:08:35.09M 2015-10-30T15:09:01.027Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.407 33.804 1498.0874 15:08:35.29M 2015-10-30T15:09:01.227Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.405 33.802 1498.0858 15:08:35.49M 2015-10-30T15:09:01.431Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.404 33.801 1498.0846 15:08:35.69M 2015-10-30T15:09:01.636Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.404 33.800 1498.0847 15:08:35.89M 2015-10-30T15:09:01.836Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.404 33.801 1498.0841 15:08:36.11M 2015-10-30T15:09:02.063Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.405 33.802 1498.0853 15:08:36.30M 2015-10-30T15:09:02.241Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.405 33.802 1498.0851 15:08:36.50M 2015-10-30T15:09:02.446Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.405 33.802 1498.0842 15:08:36.70M 2015-10-30T15:09:02.651Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.412 33.809 1498.0933 15:08:36.90M 2015-10-30T15:09:02.851Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.412 33.809 1498.0935 15:08:37.12M 2015-10-30T15:09:03.056Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.411 33.808 1498.0924 15:08:37.32M 2015-10-30T15:09:03.256Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.410 33.807 1498.0916 15:08:37.52M 2015-10-30T15:09:03.461Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.411 33.808 1498.0918 15:08:37.72M 2015-10-30T15:09:03.663Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.411 33.808 1498.0917 15:08:37.92M 2015-10-30T15:09:03.866Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.411 33.808 1498.0916 15:08:38.13M 2015-10-30T15:09:04.071Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.402 33.799 1498.0809 15:08:38.33M 2015-10-30T15:09:04.273Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.383 33.780 1498.0592 15:08:38.53M 2015-10-30T15:09:04.476Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.382 33.780 1498.0582 15:08:38.73M 2015-10-30T15:09:04.696Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.372 33.771 1498.0477 15:08:38.93M 2015-10-30T15:09:04.881Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.379 33.777 1498.0559 15:08:39.17M 2015-10-30T15:09:05.086Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.380 33.778 1498.0577 15:08:39.35M 2015-10-30T15:09:05.291Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.381 33.778 1498.0597 15:08:39.55M 2015-10-30T15:09:05.491Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.382 33.779 1498.0618 15:08:39.75M 2015-10-30T15:09:05.691Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.383 33.780 1498.0627 15:08:39.95M 2015-10-30T15:09:05.896Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.384 33.780 1498.0640 15:08:40.17M 2015-10-30T15:09:06.101Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.384 33.781 1498.0656 15:08:40.37M 2015-10-30T15:09:06.307Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.385 33.782 1498.0669 15:08:40.56M 2015-10-30T15:09:06.508Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.385 33.781 1498.0660 15:08:40.76M 2015-10-30T15:09:06.707Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.385 33.781 1498.0663 15:08:40.96M 2015-10-30T15:09:06.911Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.384 33.780 1498.0662 15:08:41.18M 2015-10-30T15:09:07.116Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.418 33.813 1498.1045 15:08:41.38M 2015-10-30T15:09:07.321Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.471 33.863 1498.1642 15:08:41.58M 2015-10-30T15:09:07.521Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.499 33.890 1498.1969 15:08:41.78M 2015-10-30T15:09:07.726Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.499 33.890 1498.1964 15:08:42.00M 2015-10-30T15:09:07.931Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.499 33.890 1498.1956 15:08:42.19M 2015-10-30T15:09:08.131Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.499 33.891 1498.1947 15:08:42.39M 2015-10-30T15:09:08.336Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.500 33.892 1498.1954 15:08:42.59M 2015-10-30T15:09:08.536Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.501 33.893 1498.1967 15:08:42.79M 2015-10-30T15:09:08.741Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.510 33.901 1498.2073 15:08:43.01M 2015-10-30T15:09:08.941Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.511 33.902 1498.2084 15:08:43.21M 2015-10-30T15:09:09.161Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.512 33.903 1498.2096 15:08:43.41M 2015-10-30T15:09:09.351Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.512 33.903 1498.2102 15:08:43.62M 2015-10-30T15:09:09.556Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.519 33.910 1498.2178 15:08:43.81M 2015-10-30T15:09:09.756Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.520 33.911 1498.2189 15:08:44.03M 2015-10-30T15:09:09.956Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.517 33.909 1498.2152 15:08:44.23M 2015-10-30T15:09:10.161Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.517 33.908 1498.2147 15:08:44.42M 2015-10-30T15:09:10.361Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.517 33.908 1498.2145 15:08:44.63M 2015-10-30T15:09:10.571Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.517 33.908 1498.2148 15:08:44.82M 2015-10-30T15:09:10.771Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.512 33.904 1498.2106 15:08:45.04M 2015-10-30T15:09:10.971Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.513 33.904 1498.2113 15:08:45.24M 2015-10-30T15:09:11.176Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.513 33.904 1498.2124 15:08:45.44M 2015-10-30T15:09:11.376Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.513 33.904 1498.2129 15:08:45.64M 2015-10-30T15:09:11.581Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.513 33.904 1498.2137 15:08:45.84M 2015-10-30T15:09:11.786Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.513 33.903 1498.2139 15:08:46.06M 2015-10-30T15:09:11.986Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.513 33.903 1498.2144 15:08:46.26M 2015-10-30T15:09:12.191Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.514 33.904 1498.2136 15:08:46.45M 2015-10-30T15:09:12.391Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.518 33.909 1498.2172 15:08:46.65M 2015-10-30T15:09:12.597Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.518 33.909 1498.2156 15:08:46.85M 2015-10-30T15:09:12.806Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.517 33.908 1498.2137 15:08:47.07M 2015-10-30T15:09:13.001Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.517 33.909 1498.2136 15:08:47.27M 2015-10-30T15:09:13.207Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.517 33.909 1498.2130 15:08:47.47M 2015-10-30T15:09:13.412Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.517 33.909 1498.2124 15:08:47.67M 2015-10-30T15:09:13.632Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.517 33.910 1498.2111 15:08:47.87M 2015-10-30T15:09:13.816Z|I-OCEAN7-304-XXXX| 25.84 12.669 39.516 33.909 1498.2094 15:08:48.10M 2015-10-30T15:09:14.016Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.517 33.910 1498.2091 15:08:48.29M 2015-10-30T15:09:14.222Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.517 33.910 1498.2098 15:08:48.48M 2015-10-30T15:09:14.427Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.518 33.911 1498.2106 15:08:48.68M 2015-10-30T15:09:14.632Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.519 33.911 1498.2126 15:08:48.88M 2015-10-30T15:09:14.831Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.519 33.911 1498.2141 15:08:49.10M 2015-10-30T15:09:15.037Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.519 33.911 1498.2147 15:08:49.30M 2015-10-30T15:09:15.236Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.519 33.910 1498.2139 15:08:49.50M 2015-10-30T15:09:15.442Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.518 33.910 1498.2136 15:08:49.70M 2015-10-30T15:09:15.642Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.518 33.909 1498.2145 15:08:49.90M 2015-10-30T15:09:15.847Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.509 33.900 1498.2062 15:08:50.12M 2015-10-30T15:09:16.052Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.509 33.900 1498.2058 15:08:50.31M 2015-10-30T15:09:16.253Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.508 33.899 1498.2052 15:08:50.51M 2015-10-30T15:09:16.457Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.507 33.898 1498.2051 15:08:50.71M 2015-10-30T15:09:16.657Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.507 33.898 1498.2059 15:08:50.91M 2015-10-30T15:09:16.862Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.507 33.897 1498.2067 15:08:51.13M 2015-10-30T15:09:17.062Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.516 33.906 1498.2186 15:08:51.33M 2015-10-30T15:09:17.267Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.518 33.907 1498.2207 15:08:51.53M 2015-10-30T15:09:17.472Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.520 33.909 1498.2238 15:08:51.73M 2015-10-30T15:09:17.672Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.520 33.909 1498.2236 15:08:51.93M 2015-10-30T15:09:17.877Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.521 33.910 1498.2241 15:08:52.14M 2015-10-30T15:09:18.097Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.521 33.910 1498.2229 15:08:52.34M 2015-10-30T15:09:18.282Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.521 33.910 1498.2241 15:08:52.56M 2015-10-30T15:09:18.487Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.520 33.909 1498.2236 15:08:52.74M 2015-10-30T15:09:18.687Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.520 33.909 1498.2228 15:08:52.94M 2015-10-30T15:09:18.901Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.519 33.908 1498.2220 15:08:53.16M 2015-10-30T15:09:19.092Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.514 33.903 1498.2161 15:08:53.36M 2015-10-30T15:09:19.297Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.513 33.903 1498.2150 15:08:53.56M 2015-10-30T15:09:19.502Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.511 33.901 1498.2128 15:08:53.75M 2015-10-30T15:09:19.702Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.510 33.900 1498.2107 15:08:53.96M 2015-10-30T15:09:19.908Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.509 33.900 1498.2092 15:08:54.17M 2015-10-30T15:09:20.112Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.508 33.899 1498.2080 15:08:54.37M 2015-10-30T15:09:20.317Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.507 33.898 1498.2058 15:08:54.57M 2015-10-30T15:09:20.517Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.512 33.902 1498.2101 15:08:54.77M 2015-10-30T15:09:20.717Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.512 33.903 1498.2102 15:08:54.97M 2015-10-30T15:09:20.922Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.513 33.904 1498.2108 15:08:55.19M 2015-10-30T15:09:21.127Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.514 33.905 1498.2123 15:08:55.39M 2015-10-30T15:09:21.327Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.516 33.907 1498.2144 15:08:55.59M 2015-10-30T15:09:21.532Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.517 33.908 1498.2146 15:08:55.79M 2015-10-30T15:09:21.727Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.519 33.910 1498.2158 15:08:56.01M 2015-10-30T15:09:21.937Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.520 33.911 1498.2166 15:08:56.20M 2015-10-30T15:09:22.142Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.520 33.912 1498.2168 15:08:56.40M 2015-10-30T15:09:22.342Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.519 33.910 1498.2152 15:08:56.60M 2015-10-30T15:09:22.562Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.518 33.910 1498.2147 15:08:56.80M 2015-10-30T15:09:22.752Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.519 33.910 1498.2146 15:08:57.04M 2015-10-30T15:09:22.952Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.519 33.910 1498.2150 15:08:57.22M 2015-10-30T15:09:23.152Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.519 33.910 1498.2156 15:08:57.42M 2015-10-30T15:09:23.357Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.518 33.909 1498.2152 15:08:57.62M 2015-10-30T15:09:23.562Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.518 33.909 1498.2159 15:08:57.82M 2015-10-30T15:09:23.762Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.519 33.910 1498.2169 15:08:58.04M 2015-10-30T15:09:23.967Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.519 33.911 1498.2169 15:08:58.23M 2015-10-30T15:09:24.172Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.519 33.910 1498.2156 15:08:58.43M 2015-10-30T15:09:24.372Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.518 33.909 1498.2158 15:08:58.63M 2015-10-30T15:09:24.577Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.518 33.909 1498.2158 15:08:58.83M 2015-10-30T15:09:24.782Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.517 33.908 1498.2161 15:08:59.05M 2015-10-30T15:09:24.982Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.517 33.907 1498.2172 15:08:59.25M 2015-10-30T15:09:25.187Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.513 33.903 1498.2122 15:08:59.45M 2015-10-30T15:09:25.387Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.512 33.903 1498.2112 15:08:59.65M 2015-10-30T15:09:25.587Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.511 33.902 1498.2106 15:08:59.85M 2015-10-30T15:09:25.792Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.511 33.902 1498.2104 15:09:00.06M 2015-10-30T15:09:25.997Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.511 33.901 1498.2100 15:09:00.26M 2015-10-30T15:09:26.202Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.510 33.901 1498.2096 15:09:00.46M 2015-10-30T15:09:26.402Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.510 33.901 1498.2102 15:09:00.66M 2015-10-30T15:09:26.602Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.510 33.901 1498.2095 15:09:00.86M 2015-10-30T15:09:26.812Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.510 33.901 1498.2096 15:09:01.08M 2015-10-30T15:09:27.027Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.510 33.900 1498.2098 15:09:01.28M 2015-10-30T15:09:27.217Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.509 33.900 1498.2089 15:09:01.49M 2015-10-30T15:09:27.417Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.512 33.902 1498.2118 15:09:01.68M 2015-10-30T15:09:27.622Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.513 33.904 1498.2129 15:09:01.87M 2015-10-30T15:09:27.822Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.513 33.904 1498.2131 15:09:02.10M 2015-10-30T15:09:28.027Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.514 33.904 1498.2129 15:09:02.29M 2015-10-30T15:09:28.232Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.513 33.904 1498.2128 15:09:02.49M 2015-10-30T15:09:28.432Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.513 33.904 1498.2108 15:09:02.69M 2015-10-30T15:09:28.632Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.512 33.903 1498.2095 15:09:02.89M 2015-10-30T15:09:28.837Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.511 33.903 1498.2084 15:09:03.11M 2015-10-30T15:09:29.042Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.514 33.906 1498.2118 15:09:03.31M 2015-10-30T15:09:29.242Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.515 33.907 1498.2119 15:09:03.51M 2015-10-30T15:09:29.452Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.516 33.908 1498.2119 15:09:03.70M 2015-10-30T15:09:29.652Z|I-OCEAN7-304-XXXX| 25.95 12.670 39.517 33.909 1498.2124 15:09:03.91M 2015-10-30T15:09:29.857Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.518 33.910 1498.2133 15:09:04.13M 2015-10-30T15:09:30.052Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.519 33.912 1498.2146 15:09:04.33M 2015-10-30T15:09:30.262Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.520 33.913 1498.2163 15:09:04.52M 2015-10-30T15:09:30.467Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.521 33.913 1498.2172 15:09:04.72M 2015-10-30T15:09:30.667Z|I-OCEAN7-304-XXXX| 25.95 12.670 39.521 33.914 1498.2173 15:09:04.92M 2015-10-30T15:09:30.872Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.521 33.913 1498.2167 15:09:05.14M 2015-10-30T15:09:31.072Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.520 33.913 1498.2157 15:09:05.34M 2015-10-30T15:09:31.277Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.520 33.912 1498.2152 15:09:05.54M 2015-10-30T15:09:31.497Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.520 33.912 1498.2153 15:09:05.74M 2015-10-30T15:09:31.682Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.519 33.911 1498.2158 15:09:05.95M 2015-10-30T15:09:31.887Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.520 33.911 1498.2177 15:09:06.15M 2015-10-30T15:09:32.087Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.517 33.908 1498.2145 15:09:06.36M 2015-10-30T15:09:32.292Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.520 33.911 1498.2188 15:09:06.55M 2015-10-30T15:09:32.492Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.520 33.911 1498.2192 15:09:06.75M 2015-10-30T15:09:32.697Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.519 33.910 1498.2186 15:09:06.95M 2015-10-30T15:09:32.897Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.519 33.909 1498.2169 15:09:07.17M 2015-10-30T15:09:33.102Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.517 33.908 1498.2164 15:09:07.37M 2015-10-30T15:09:33.307Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.516 33.907 1498.2153 15:09:07.57M 2015-10-30T15:09:33.508Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.516 33.906 1498.2145 15:09:07.77M 2015-10-30T15:09:33.712Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.516 33.906 1498.2155 15:09:07.97M 2015-10-30T15:09:33.912Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.515 33.906 1498.2147 15:09:08.18M 2015-10-30T15:09:34.129Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.516 33.906 1498.2152 15:09:08.38M 2015-10-30T15:09:34.317Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.517 33.907 1498.2157 15:09:08.58M 2015-10-30T15:09:34.528Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.517 33.907 1498.2161 15:09:08.78M 2015-10-30T15:09:34.728Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.523 33.913 1498.2234 15:09:09.00M 2015-10-30T15:09:34.932Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.518 33.908 1498.2174 15:09:09.20M 2015-10-30T15:09:35.132Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.518 33.908 1498.2169 15:09:09.40M 2015-10-30T15:09:35.337Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.517 33.907 1498.2153 15:09:09.60M 2015-10-30T15:09:35.537Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.520 33.910 1498.2180 15:09:09.80M 2015-10-30T15:09:35.742Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.521 33.911 1498.2206 15:09:10.01M 2015-10-30T15:09:35.962Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.524 33.914 1498.2241 15:09:10.22M 2015-10-30T15:09:36.149Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.524 33.914 1498.2239 15:09:10.43M 2015-10-30T15:09:36.353Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.523 33.913 1498.2223 15:09:10.61M 2015-10-30T15:09:36.552Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.522 33.913 1498.2217 15:09:10.81M 2015-10-30T15:09:36.758Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.522 33.912 1498.2206 15:09:11.03M 2015-10-30T15:09:36.962Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.521 33.912 1498.2195 15:09:11.23M 2015-10-30T15:09:37.162Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.521 33.912 1498.2189 15:09:11.43M 2015-10-30T15:09:37.368Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.520 33.911 1498.2169 15:09:11.63M 2015-10-30T15:09:37.573Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.520 33.912 1498.2166 15:09:11.83M 2015-10-30T15:09:37.773Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.521 33.913 1498.2164 15:09:12.05M 2015-10-30T15:09:37.978Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.521 33.913 1498.2173 15:09:12.24M 2015-10-30T15:09:38.178Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.522 33.913 1498.2178 15:09:12.44M 2015-10-30T15:09:38.383Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.522 33.913 1498.2184 15:09:12.64M 2015-10-30T15:09:38.588Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.522 33.913 1498.2189 15:09:12.84M 2015-10-30T15:09:38.797Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.521 33.913 1498.2189 15:09:13.06M 2015-10-30T15:09:38.993Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.521 33.913 1498.2190 15:09:13.26M 2015-10-30T15:09:39.198Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.521 33.913 1498.2197 15:09:13.46M 2015-10-30T15:09:39.423Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.516 33.908 1498.2133 15:09:13.66M 2015-10-30T15:09:39.603Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.515 33.907 1498.2120 15:09:13.86M 2015-10-30T15:09:39.803Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.514 33.906 1498.2104 15:09:14.08M 2015-10-30T15:09:40.008Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.512 33.905 1498.2087 15:09:14.27M 2015-10-30T15:09:40.208Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.515 33.907 1498.2112 15:09:14.47M 2015-10-30T15:09:40.428Z|I-OCEAN7-304-XXXX| 26.01 12.670 39.515 33.907 1498.2126 15:09:14.67M 2015-10-30T15:09:40.618Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.515 33.907 1498.2125 15:09:14.89M 2015-10-30T15:09:40.818Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.515 33.907 1498.2128 15:09:15.09M 2015-10-30T15:09:41.023Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.515 33.906 1498.2167 15:09:15.29M 2015-10-30T15:09:41.223Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.516 33.906 1498.2175 15:09:15.49M 2015-10-30T15:09:41.428Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.516 33.906 1498.2185 15:09:15.69M 2015-10-30T15:09:41.633Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.509 33.899 1498.2103 15:09:15.89M 2015-10-30T15:09:41.833Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.508 33.898 1498.2100 15:09:16.11M 2015-10-30T15:09:42.038Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.508 33.897 1498.2094 15:09:16.30M 2015-10-30T15:09:42.238Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.507 33.896 1498.2092 15:09:16.50M 2015-10-30T15:09:42.443Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.507 33.896 1498.2094 15:09:16.70M 2015-10-30T15:09:42.643Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.507 33.896 1498.2086 15:09:16.90M 2015-10-30T15:09:42.848Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.507 33.896 1498.2080 15:09:17.12M 2015-10-30T15:09:43.063Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.513 33.902 1498.2155 15:09:17.32M 2015-10-30T15:09:43.253Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.514 33.903 1498.2159 15:09:17.52M 2015-10-30T15:09:43.458Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.514 33.903 1498.2168 15:09:17.72M 2015-10-30T15:09:43.663Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.515 33.904 1498.2180 15:09:17.92M 2015-10-30T15:09:43.863Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.516 33.906 1498.2183 15:09:18.14M 2015-10-30T15:09:44.068Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.517 33.906 1498.2181 15:09:18.33M 2015-10-30T15:09:44.268Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.517 33.907 1498.2173 15:09:18.53M 2015-10-30T15:09:44.473Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.517 33.907 1498.2181 15:09:18.73M 2015-10-30T15:09:44.678Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.517 33.907 1498.2185 15:09:18.93M 2015-10-30T15:09:44.898Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.517 33.907 1498.2185 15:09:19.15M 2015-10-30T15:09:45.083Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.517 33.907 1498.2181 15:09:19.36M 2015-10-30T15:09:45.283Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.517 33.906 1498.2179 15:09:19.55M 2015-10-30T15:09:45.488Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.516 33.906 1498.2167 15:09:19.75M 2015-10-30T15:09:45.693Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.516 33.906 1498.2169 15:09:19.95M 2015-10-30T15:09:45.893Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.515 33.905 1498.2155 15:09:20.17M 2015-10-30T15:09:46.098Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.515 33.906 1498.2151 15:09:20.36M 2015-10-30T15:09:46.298Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.516 33.906 1498.2159 15:09:20.56M 2015-10-30T15:09:46.503Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.517 33.907 1498.2168 15:09:20.76M 2015-10-30T15:09:46.704Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.517 33.907 1498.2159 15:09:20.96M 2015-10-30T15:09:46.908Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.516 33.907 1498.2157 15:09:21.18M 2015-10-30T15:09:47.113Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.516 33.907 1498.2156 15:09:21.38M 2015-10-30T15:09:47.313Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.516 33.907 1498.2152 15:09:21.58M 2015-10-30T15:09:47.518Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.517 33.907 1498.2156 15:09:21.77M 2015-10-30T15:09:47.732Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.516 33.907 1498.2155 15:09:22.98M 2015-10-30T15:09:47.923Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.516 33.907 1498.2153 15:09:22.19M 2015-10-30T15:09:48.128Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.516 33.907 1498.2152 15:09:22.39M 2015-10-30T15:09:48.333Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.517 33.906 1498.2181 15:09:22.59M 2015-10-30T15:09:48.533Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.517 33.907 1498.2186 15:09:22.79M 2015-10-30T15:09:48.738Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.518 33.907 1498.2202 15:09:23.01M 2015-10-30T15:09:48.938Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.518 33.907 1498.2206 15:09:23.21M 2015-10-30T15:09:49.143Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.519 33.908 1498.2214 15:09:23.41M 2015-10-30T15:09:49.363Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.519 33.908 1498.2206 15:09:23.61M 2015-10-30T15:09:49.549Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.519 33.908 1498.2201 15:09:23.82M 2015-10-30T15:09:49.751Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.517 33.906 1498.2180 15:09:24.02M 2015-10-30T15:09:49.953Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.517 33.907 1498.2180 15:09:24.22M 2015-10-30T15:09:50.158Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.517 33.907 1498.2179 15:09:24.42M 2015-10-30T15:09:50.363Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.516 33.910 1498.2081 15:09:24.62M 2015-10-30T15:09:50.563Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.516 33.910 1498.2072 15:09:24.82M 2015-10-30T15:09:50.768Z|I-OCEAN7-304-XXXX| 25.84 12.668 39.516 33.910 1498.2069 15:09:25.04M 2015-10-30T15:09:50.968Z|I-OCEAN7-304-XXXX| 25.89 12.668 39.516 33.910 1498.2078 15:09:25.24M 2015-10-30T15:09:51.173Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.516 33.910 1498.2067 15:09:25.44M 2015-10-30T15:09:51.378Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.516 33.910 1498.2072 15:09:25.64M 2015-10-30T15:09:51.578Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.517 33.911 1498.2081 15:09:25.84M 2015-10-30T15:09:51.783Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.517 33.911 1498.2085 15:09:26.05M 2015-10-30T15:09:51.988Z|I-OCEAN7-304-XXXX| 25.90 12.669 39.517 33.910 1498.2092 15:09:26.25M 2015-10-30T15:09:52.188Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.516 33.910 1498.2101 15:09:26.45M 2015-10-30T15:09:52.393Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.516 33.909 1498.2101 15:09:26.65M 2015-10-30T15:09:52.593Z|I-OCEAN7-304-XXXX| 25.96 12.670 39.515 33.908 1498.2102 15:09:26.85M 2015-10-30T15:09:52.798Z|I-OCEAN7-304-XXXX| 25.96 12.670 39.515 33.908 1498.2112 15:09:27.07M 2015-10-30T15:09:52.998Z|I-OCEAN7-304-XXXX| 26.00 12.670 39.515 33.907 1498.2124 15:09:27.27M 2015-10-30T15:09:53.203Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.515 33.906 1498.2124 15:09:27.47M 2015-10-30T15:09:53.403Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.514 33.906 1498.2130 15:09:27.67M 2015-10-30T15:09:53.608Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.514 33.905 1498.2130 15:09:27.86M 2015-10-30T15:09:53.828Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.513 33.904 1498.2141 15:09:28.08M 2015-10-30T15:09:54.013Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.514 33.904 1498.2156 15:09:28.30M 2015-10-30T15:09:54.218Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.514 33.904 1498.2170 15:09:28.48M 2015-10-30T15:09:54.423Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.515 33.905 1498.2180 15:09:28.68M 2015-10-30T15:09:54.623Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.515 33.905 1498.2189 15:09:28.88M 2015-10-30T15:09:54.828Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.515 33.905 1498.2184 15:09:29.10M 2015-10-30T15:09:55.028Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.516 33.906 1498.2201 15:09:29.30M 2015-10-30T15:09:55.233Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.517 33.906 1498.2207 15:09:29.50M 2015-10-30T15:09:55.433Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.517 33.907 1498.2213 15:09:29.70M 2015-10-30T15:09:55.638Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.517 33.907 1498.2220 15:09:29.89M 2015-10-30T15:09:55.843Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.518 33.907 1498.2224 15:09:30.11M 2015-10-30T15:09:56.048Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.518 33.907 1498.2220 15:09:30.31M 2015-10-30T15:09:56.253Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.519 33.908 1498.2231 15:09:30.51M 2015-10-30T15:09:56.453Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.514 33.903 1498.2174 15:09:30.71M 2015-10-30T15:09:56.658Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.514 33.903 1498.2166 15:09:30.91M 2015-10-30T15:09:56.858Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.514 33.903 1498.2153 15:09:31.13M 2015-10-30T15:09:57.063Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.513 33.903 1498.2139 15:09:31.33M 2015-10-30T15:09:57.263Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.512 33.902 1498.2124 15:09:31.53M 2015-10-30T15:09:57.468Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.512 33.902 1498.2112 15:09:31.72M 2015-10-30T15:09:57.668Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.512 33.902 1498.2109 15:09:31.92M 2015-10-30T15:09:57.873Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.511 33.902 1498.2091 15:09:32.14M 2015-10-30T15:09:58.073Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.516 33.906 1498.2137 15:09:32.34M 2015-10-30T15:09:58.298Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.516 33.906 1498.2137 15:09:32.54M 2015-10-30T15:09:58.495Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.515 33.906 1498.2137 15:09:32.76M 2015-10-30T15:09:58.688Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.515 33.906 1498.2140 15:09:32.94M 2015-10-30T15:09:58.888Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.517 33.907 1498.2155 15:09:33.16M 2015-10-30T15:09:59.099Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.517 33.907 1498.2151 15:09:33.36M 2015-10-30T15:09:59.293Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.514 33.905 1498.2117 15:09:33.56M 2015-10-30T15:09:59.498Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.514 33.904 1498.2109 15:09:33.76M 2015-10-30T15:09:59.703Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.514 33.904 1498.2113 15:09:33.96M 2015-10-30T15:09:59.903Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.508 33.899 1498.2056 15:09:34.17M