2015-10-30T15:08:00.113Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.047 33.460 1497.6796 15:07:34.38M 2015-10-30T15:08:00.318Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.047 33.459 1497.6794 15:07:34.57M 2015-10-30T15:08:00.523Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.047 33.459 1497.6810 15:07:34.78M 2015-10-30T15:08:00.724Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.047 33.459 1497.6823 15:07:34.97M 2015-10-30T15:08:00.928Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.048 33.459 1497.6838 15:07:35.19M 2015-10-30T15:08:01.138Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.049 33.459 1497.6849 15:07:35.39M 2015-10-30T15:08:01.333Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.049 33.460 1497.6855 15:07:35.59M 2015-10-30T15:08:01.533Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.050 33.460 1497.6874 15:07:35.79M 2015-10-30T15:08:01.738Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.051 33.461 1497.6885 15:07:36.01M 2015-10-30T15:08:01.943Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.081 33.490 1497.7244 15:07:36.21M 2015-10-30T15:08:02.163Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.082 33.490 1497.7246 15:07:36.41M 2015-10-30T15:08:02.352Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.082 33.490 1497.7268 15:07:36.62M 2015-10-30T15:08:02.554Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.083 33.491 1497.7286 15:07:36.80M 2015-10-30T15:08:02.754Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.084 33.492 1497.7286 15:07:37.03M 2015-10-30T15:08:02.958Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.084 33.492 1497.7283 15:07:37.22M 2015-10-30T15:08:03.158Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.085 33.493 1497.7277 15:07:37.42M 2015-10-30T15:08:03.364Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.085 33.494 1497.7283 15:07:37.62M 2015-10-30T15:08:03.569Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.086 33.495 1497.7294 15:07:37.82M 2015-10-30T15:08:03.768Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.087 33.495 1497.7302 15:07:38.04M 2015-10-30T15:08:03.974Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.087 33.495 1497.7301 15:07:38.24M 2015-10-30T15:08:04.179Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.086 33.495 1497.7274 15:07:38.44M 2015-10-30T15:08:04.379Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.085 33.494 1497.7263 15:07:38.64M 2015-10-30T15:08:04.579Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.084 33.493 1497.7260 15:07:38.83M 2015-10-30T15:08:04.784Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.083 33.492 1497.7247 15:07:39.05M 2015-10-30T15:08:04.989Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.081 33.491 1497.7217 15:07:39.25M 2015-10-30T15:08:05.189Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.079 33.489 1497.7188 15:07:39.45M 2015-10-30T15:08:05.394Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.077 33.487 1497.7168 15:07:39.65M 2015-10-30T15:08:05.594Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.075 33.485 1497.7135 15:07:39.85M 2015-10-30T15:08:05.799Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.072 33.483 1497.7097 15:07:40.07M 2015-10-30T15:08:06.004Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.043 33.455 1497.6757 15:07:40.27M 2015-10-30T15:08:06.204Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.040 33.452 1497.6737 15:07:40.47M 2015-10-30T15:08:06.409Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.038 33.450 1497.6711 15:07:40.66M 2015-10-30T15:08:06.629Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.024 33.437 1497.6555 15:07:40.86M 2015-10-30T15:08:06.819Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.024 33.437 1497.6553 15:07:41.10M 2015-10-30T15:08:07.019Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.032 33.444 1497.6637 15:07:41.28M 2015-10-30T15:08:07.235Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.033 33.445 1497.6650 15:07:41.48M 2015-10-30T15:08:07.424Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.028 33.441 1497.6587 15:07:41.68M 2015-10-30T15:08:07.629Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.023 33.436 1497.6538 15:07:41.88M 2015-10-30T15:08:07.834Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.079 33.489 1497.7177 15:07:42.10M 2015-10-30T15:08:08.039Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.130 33.538 1497.7754 15:07:42.30M 2015-10-30T15:08:08.239Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.200 33.604 1497.8552 15:07:42.50M 2015-10-30T15:08:08.444Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.275 33.676 1497.9415 15:07:42.70M 2015-10-30T15:08:08.644Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.310 33.709 1497.9813 15:07:42.90M 2015-10-30T15:08:08.863Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.310 33.709 1497.9814 15:07:43.11M 2015-10-30T15:08:09.049Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.336 33.733 1498.0109 15:07:43.31M 2015-10-30T15:08:09.254Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.343 33.741 1498.0190 15:07:43.51M 2015-10-30T15:08:09.454Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.344 33.742 1498.0198 15:07:43.71M 2015-10-30T15:08:09.659Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.345 33.744 1498.0197 15:07:43.91M 2015-10-30T15:08:09.859Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.347 33.745 1498.0204 15:07:44.13M 2015-10-30T15:08:10.065Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.348 33.747 1498.0221 15:07:44.33M 2015-10-30T15:08:10.269Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.350 33.749 1498.0245 15:07:44.53M 2015-10-30T15:08:10.469Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.353 33.751 1498.0270 15:07:44.73M 2015-10-30T15:08:10.674Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.355 33.753 1498.0284 15:07:44.92M 2015-10-30T15:08:10.879Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.356 33.754 1498.0293 15:07:45.14M 2015-10-30T15:08:11.094Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.369 33.767 1498.0444 15:07:45.34M 2015-10-30T15:08:11.284Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.371 33.769 1498.0465 15:07:45.56M 2015-10-30T15:08:11.484Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.374 33.772 1498.0490 15:07:45.74M 2015-10-30T15:08:11.689Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.376 33.774 1498.0520 15:07:45.94M 2015-10-30T15:08:11.894Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.377 33.775 1498.0543 15:07:46.16M 2015-10-30T15:08:12.094Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.376 33.774 1498.0543 15:07:46.36M 2015-10-30T15:08:12.294Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.376 33.773 1498.0547 15:07:46.55M 2015-10-30T15:08:12.500Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.376 33.773 1498.0546 15:07:46.75M 2015-10-30T15:08:12.704Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.376 33.773 1498.0546 15:07:46.95M 2015-10-30T15:08:12.904Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.375 33.773 1498.0546 15:07:47.17M 2015-10-30T15:08:13.109Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.375 33.772 1498.0537 15:07:47.37M 2015-10-30T15:08:13.309Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.373 33.771 1498.0522 15:07:47.57M 2015-10-30T15:08:13.519Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.377 33.774 1498.0573 15:07:47.77M 2015-10-30T15:08:13.719Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.378 33.774 1498.0586 15:07:47.97M 2015-10-30T15:08:13.919Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.378 33.774 1498.0586 15:07:48.19M 2015-10-30T15:08:14.119Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.377 33.773 1498.0587 15:07:48.39M 2015-10-30T15:08:14.329Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.376 33.772 1498.0571 15:07:48.58M 2015-10-30T15:08:14.529Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.375 33.772 1498.0559 15:07:48.78M 2015-10-30T15:08:14.738Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.375 33.770 1498.0590 15:07:49.00M 2015-10-30T15:08:14.939Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.376 33.771 1498.0602 15:07:49.20M 2015-10-30T15:08:15.139Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.375 33.771 1498.0588 15:07:49.40M 2015-10-30T15:08:15.344Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.370 33.766 1498.0524 15:07:49.60M 2015-10-30T15:08:15.564Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.368 33.764 1498.0494 15:07:49.80M 2015-10-30T15:08:15.750Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.369 33.765 1498.0493 15:07:50.03M 2015-10-30T15:08:15.950Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.369 33.766 1498.0508 15:07:50.22M 2015-10-30T15:08:16.154Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.370 33.765 1498.0516 15:07:50.42M 2015-10-30T15:08:16.359Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.373 33.769 1498.0549 15:07:50.62M 2015-10-30T15:08:16.559Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.373 33.769 1498.0547 15:07:50.81M 2015-10-30T15:08:16.764Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.373 33.769 1498.0548 15:07:51.03M 2015-10-30T15:08:16.969Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.374 33.770 1498.0558 15:07:51.23M 2015-10-30T15:08:17.169Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.375 33.771 1498.0557 15:07:51.43M 2015-10-30T15:08:17.369Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.374 33.770 1498.0549 15:07:51.63M 2015-10-30T15:08:17.574Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.374 33.770 1498.0544 15:07:51.83M 2015-10-30T15:08:17.779Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.373 33.770 1498.0536 15:07:52.05M 2015-10-30T15:08:17.979Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.373 33.769 1498.0529 15:07:52.25M 2015-10-30T15:08:18.186Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.372 33.769 1498.0522 15:07:52.44M 2015-10-30T15:08:18.399Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.371 33.767 1498.0515 15:07:52.64M 2015-10-30T15:08:18.589Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.370 33.766 1498.0515 15:07:52.84M 2015-10-30T15:08:18.794Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.369 33.765 1498.0504 15:07:53.06M 2015-10-30T15:08:18.994Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.369 33.766 1498.0499 15:07:53.26M 2015-10-30T15:08:19.199Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.369 33.766 1498.0497 15:07:53.46M 2015-10-30T15:08:19.404Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.370 33.766 1498.0503 15:07:53.66M 2015-10-30T15:08:19.604Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.370 33.767 1498.0499 15:07:53.86M 2015-10-30T15:08:19.809Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.371 33.767 1498.0507 15:07:54.08M 2015-10-30T15:08:20.029Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.371 33.767 1498.0515 15:07:54.28M 2015-10-30T15:08:20.214Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.371 33.770 1498.0460 15:07:54.49M 2015-10-30T15:08:20.419Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.372 33.770 1498.0468 15:07:54.68M 2015-10-30T15:08:20.626Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.372 33.771 1498.0472 15:07:54.87M 2015-10-30T15:08:20.824Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.372 33.770 1498.0470 15:07:55.09M 2015-10-30T15:08:21.026Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.372 33.770 1498.0475 15:07:55.29M 2015-10-30T15:08:21.229Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.372 33.770 1498.0479 15:07:55.49M 2015-10-30T15:08:21.434Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.372 33.771 1498.0475 15:07:55.69M 2015-10-30T15:08:21.639Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.372 33.771 1498.0472 15:07:55.89M 2015-10-30T15:08:21.839Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.372 33.771 1498.0479 15:07:56.11M 2015-10-30T15:08:22.044Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.373 33.771 1498.0490 15:07:56.31M 2015-10-30T15:08:22.249Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.373 33.771 1498.0498 15:07:56.51M 2015-10-30T15:08:22.449Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.373 33.771 1498.0497 15:07:56.71M 2015-10-30T15:08:22.654Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.380 33.778 1498.0580 15:07:56.90M 2015-10-30T15:08:22.854Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.381 33.779 1498.0591 15:07:57.12M 2015-10-30T15:08:23.059Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.382 33.779 1498.0603 15:07:57.32M 2015-10-30T15:08:23.259Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.383 33.780 1498.0616 15:07:57.52M 2015-10-30T15:08:23.466Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.393 33.789 1498.0729 15:07:57.72M 2015-10-30T15:08:23.669Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.394 33.790 1498.0746 15:07:57.92M 2015-10-30T15:08:23.874Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.394 33.791 1498.0748 15:07:58.14M 2015-10-30T15:08:24.069Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.402 33.798 1498.0828 15:07:58.34M 2015-10-30T15:08:24.279Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.402 33.798 1498.0842 15:07:58.53M 2015-10-30T15:08:24.494Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.397 33.793 1498.0785 15:07:58.74M 2015-10-30T15:08:24.679Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.396 33.792 1498.0770 15:07:58.95M 2015-10-30T15:08:24.884Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.395 33.792 1498.0759 15:07:59.15M 2015-10-30T15:08:25.089Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.395 33.791 1498.0748 15:07:59.35M 2015-10-30T15:08:25.296Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.394 33.790 1498.0743 15:07:59.55M 2015-10-30T15:08:25.494Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.384 33.781 1498.0632 15:07:59.75M 2015-10-30T15:08:25.694Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.384 33.780 1498.0627 15:07:59.95M 2015-10-30T15:08:25.899Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.382 33.779 1498.0616 15:08:00.17M 2015-10-30T15:08:26.104Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.384 33.780 1498.0642 15:08:00.37M 2015-10-30T15:08:26.307Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.384 33.780 1498.0643 15:08:00.56M 2015-10-30T15:08:26.509Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.385 33.781 1498.0648 15:08:00.76M 2015-10-30T15:08:26.709Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.386 33.782 1498.0658 15:08:00.96M 2015-10-30T15:08:26.915Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.386 33.782 1498.0668 15:08:01.18M 2015-10-30T15:08:27.120Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.386 33.782 1498.0668 15:08:01.38M 2015-10-30T15:08:27.320Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.390 33.786 1498.0709 15:08:01.58M 2015-10-30T15:08:27.519Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.390 33.786 1498.0702 15:08:01.78M 2015-10-30T15:08:27.725Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.390 33.786 1498.0695 15:08:02.00M 2015-10-30T15:08:27.930Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.390 33.786 1498.0696 15:08:02.20M 2015-10-30T15:08:28.135Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.394 33.790 1498.0743 15:08:02.40M 2015-10-30T15:08:28.335Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.394 33.791 1498.0739 15:08:02.60M 2015-10-30T15:08:28.540Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.391 33.788 1498.0698 15:08:02.79M 2015-10-30T15:08:28.745Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.389 33.786 1498.0691 15:08:03.01M 2015-10-30T15:08:28.965Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.388 33.785 1498.0671 15:08:03.21M 2015-10-30T15:08:29.150Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.388 33.786 1498.0676 15:08:03.43M 2015-10-30T15:08:29.350Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.389 33.786 1498.0690 15:08:03.61M 2015-10-30T15:08:29.552Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.390 33.787 1498.0699 15:08:03.81M 2015-10-30T15:08:29.755Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.384 33.781 1498.0640 15:08:04.02M 2015-10-30T15:08:29.960Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.383 33.780 1498.0620 15:08:04.22M 2015-10-30T15:08:30.165Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.383 33.780 1498.0621 15:08:04.42M 2015-10-30T15:08:30.374Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.383 33.780 1498.0631 15:08:04.62M 2015-10-30T15:08:30.570Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.383 33.780 1498.0636 15:08:04.82M 2015-10-30T15:08:30.774Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.384 33.780 1498.0645 15:08:05.04M 2015-10-30T15:08:30.980Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.384 33.780 1498.0643 15:08:05.24M 2015-10-30T15:08:31.180Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.386 33.782 1498.0677 15:08:05.44M 2015-10-30T15:08:31.380Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.386 33.783 1498.0673 15:08:05.64M 2015-10-30T15:08:31.586Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.387 33.783 1498.0681 15:08:05.84M 2015-10-30T15:08:31.786Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.388 33.785 1498.0697 15:08:06.06M 2015-10-30T15:08:31.990Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.389 33.786 1498.0696 15:08:06.26M 2015-10-30T15:08:32.195Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.390 33.787 1498.0699 15:08:06.45M 2015-10-30T15:08:32.395Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.398 33.794 1498.0789 15:08:06.65M 2015-10-30T15:08:32.600Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.396 33.793 1498.0771 15:08:06.85M 2015-10-30T15:08:32.800Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.396 33.792 1498.0764 15:08:07.07M 2015-10-30T15:08:33.005Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.395 33.792 1498.0757 15:08:07.27M 2015-10-30T15:08:33.210Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.394 33.791 1498.0748 15:08:07.47M 2015-10-30T15:08:33.430Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.393 33.789 1498.0735 15:08:07.67M 2015-10-30T15:08:33.610Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.391 33.788 1498.0724 15:08:07.88M 2015-10-30T15:08:33.820Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.390 33.787 1498.0710 15:08:08.08M 2015-10-30T15:08:34.020Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.389 33.785 1498.0690 15:08:08.29M 2015-10-30T15:08:34.227Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.386 33.783 1498.0651 15:08:08.49M 2015-10-30T15:08:34.427Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.385 33.783 1498.0638 15:08:08.68M 2015-10-30T15:08:34.630Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.385 33.782 1498.0631 15:08:08.88M 2015-10-30T15:08:34.835Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.384 33.782 1498.0636 15:08:09.10M 2015-10-30T15:08:35.035Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.385 33.782 1498.0638 15:08:09.30M 2015-10-30T15:08:35.240Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.385 33.782 1498.0647 15:08:09.50M 2015-10-30T15:08:35.440Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.385 33.782 1498.0651 15:08:09.70M 2015-10-30T15:08:35.645Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.385 33.782 1498.0660 15:08:09.90M 2015-10-30T15:08:35.850Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.385 33.781 1498.0654 15:08:10.12M 2015-10-30T15:08:36.050Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.384 33.781 1498.0657 15:08:10.31M 2015-10-30T15:08:36.255Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.383 33.780 1498.0645 15:08:10.51M 2015-10-30T15:08:36.455Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.383 33.779 1498.0632 15:08:10.71M 2015-10-30T15:08:36.666Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.382 33.779 1498.0632 15:08:10.91M 2015-10-30T15:08:36.866Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.382 33.779 1498.0631 15:08:11.13M 2015-10-30T15:08:37.066Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.382 33.779 1498.0631 15:08:11.33M 2015-10-30T15:08:37.270Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.391 33.787 1498.0745 15:08:11.53M 2015-10-30T15:08:37.470Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.393 33.788 1498.0765 15:08:11.73M 2015-10-30T15:08:37.675Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.395 33.790 1498.0782 15:08:11.93M 2015-10-30T15:08:37.895Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.396 33.791 1498.0800 15:08:12.14M 2015-10-30T15:08:38.080Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.397 33.792 1498.0813 15:08:12.36M 2015-10-30T15:08:38.285Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.397 33.793 1498.0817 15:08:12.54M 2015-10-30T15:08:38.490Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.399 33.794 1498.0825 15:08:12.74M 2015-10-30T15:08:38.690Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.393 33.789 1498.0757 15:08:12.94M 2015-10-30T15:08:38.895Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.393 33.789 1498.0747 15:08:13.16M 2015-10-30T15:08:39.095Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.393 33.789 1498.0751 15:08:13.36M 2015-10-30T15:08:39.300Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.394 33.789 1498.0753 15:08:13.56M 2015-10-30T15:08:39.500Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.394 33.790 1498.0762 15:08:13.76M 2015-10-30T15:08:39.705Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.394 33.790 1498.0759 15:08:13.96M 2015-10-30T15:08:39.910Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.394 33.790 1498.0765 15:08:14.17M 2015-10-30T15:08:40.111Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.395 33.790 1498.0769 15:08:14.38M 2015-10-30T15:08:40.315Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.395 33.791 1498.0763 15:08:14.57M 2015-10-30T15:08:40.520Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.395 33.791 1498.0753 15:08:14.77M 2015-10-30T15:08:40.720Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.394 33.790 1498.0747 15:08:14.97M 2015-10-30T15:08:40.925Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.394 33.790 1498.0734 15:08:15.19M 2015-10-30T15:08:41.130Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.393 33.790 1498.0723 15:08:15.39M 2015-10-30T15:08:41.330Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.393 33.789 1498.0714 15:08:15.59M 2015-10-30T15:08:41.535Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.392 33.788 1498.0698 15:08:15.79M 2015-10-30T15:08:41.735Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.391 33.787 1498.0698 15:08:16.01M 2015-10-30T15:08:41.940Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.393 33.789 1498.0723 15:08:16.21M 2015-10-30T15:08:42.140Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.393 33.790 1498.0714 15:08:16.40M 2015-10-30T15:08:42.365Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.392 33.789 1498.0703 15:08:16.60M 2015-10-30T15:08:42.551Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.392 33.789 1498.0704 15:08:16.82M 2015-10-30T15:08:42.750Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.392 33.789 1498.0707 15:08:17.02M 2015-10-30T15:08:42.955Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.391 33.788 1498.0720 15:08:17.22M 2015-10-30T15:08:43.155Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.392 33.789 1498.0731 15:08:17.42M 2015-10-30T15:08:43.360Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.392 33.789 1498.0725 15:08:17.62M 2015-10-30T15:08:43.560Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.392 33.788 1498.0723 15:08:17.82M 2015-10-30T15:08:43.770Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.391 33.787 1498.0720 15:08:18.04M 2015-10-30T15:08:43.970Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.393 33.789 1498.0760 15:08:18.24M 2015-10-30T15:08:44.170Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.394 33.790 1498.0770 15:08:18.43M 2015-10-30T15:08:44.375Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.395 33.791 1498.0768 15:08:18.63M 2015-10-30T15:08:44.580Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.395 33.791 1498.0771 15:08:18.83M 2015-10-30T15:08:44.786Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.394 33.790 1498.0774 15:08:19.05M 2015-10-30T15:08:44.980Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.396 33.792 1498.0797 15:08:19.25M 2015-10-30T15:08:45.190Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.396 33.792 1498.0796 15:08:19.45M 2015-10-30T15:08:45.390Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.396 33.792 1498.0784 15:08:19.65M 2015-10-30T15:08:45.595Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.396 33.792 1498.0778 15:08:19.85M 2015-10-30T15:08:45.795Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.395 33.791 1498.0773 15:08:20.07M 2015-10-30T15:08:46.000Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.394 33.791 1498.0760 15:08:20.27M 2015-10-30T15:08:46.200Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.394 33.790 1498.0763 15:08:20.46M 2015-10-30T15:08:46.405Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.400 33.796 1498.0841 15:08:20.66M 2015-10-30T15:08:46.610Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.400 33.796 1498.0842 15:08:20.86M 2015-10-30T15:08:46.830Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.393 33.789 1498.0746 15:08:21.08M 2015-10-30T15:08:47.015Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.394 33.790 1498.0756 15:08:21.30M 2015-10-30T15:08:47.215Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.395 33.791 1498.0758 15:08:21.48M 2015-10-30T15:08:47.420Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.396 33.792 1498.0763 15:08:21.68M 2015-10-30T15:08:47.626Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.397 33.793 1498.0773 15:08:21.88M 2015-10-30T15:08:47.830Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.398 33.794 1498.0795 15:08:22.10M 2015-10-30T15:08:48.030Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.395 33.791 1498.0750 15:08:22.30M 2015-10-30T15:08:48.235Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.394 33.790 1498.0737 15:08:22.50M 2015-10-30T15:08:48.436Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.393 33.789 1498.0723 15:08:22.69M 2015-10-30T15:08:48.640Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.392 33.789 1498.0715 15:08:22.89M 2015-10-30T15:08:48.840Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.392 33.788 1498.0713 15:08:23.11M 2015-10-30T15:08:49.045Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.391 33.788 1498.0703 15:08:23.31M 2015-10-30T15:08:49.245Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.400 33.796 1498.0798 15:08:23.51M 2015-10-30T15:08:49.450Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.402 33.798 1498.0823 15:08:23.71M 2015-10-30T15:08:49.655Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.404 33.800 1498.0846 15:08:23.91M 2015-10-30T15:08:49.855Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.406 33.802 1498.0867 15:08:24.12M 2015-10-30T15:08:50.060Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.408 33.803 1498.0885 15:08:24.32M 2015-10-30T15:08:50.260Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.409 33.805 1498.0907 15:08:24.52M 2015-10-30T15:08:50.466Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.410 33.806 1498.0917 15:08:24.72M 2015-10-30T15:08:50.671Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.412 33.808 1498.0929 15:08:24.92M 2015-10-30T15:08:50.875Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.421 33.817 1498.1038 15:08:25.14M 2015-10-30T15:08:51.075Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.420 33.816 1498.1024 15:08:25.34M 2015-10-30T15:08:51.296Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.421 33.817 1498.1039 15:08:25.54M 2015-10-30T15:08:51.480Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.422 33.817 1498.1050 15:08:25.75M 2015-10-30T15:08:51.685Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.422 33.818 1498.1067 15:08:25.94M 2015-10-30T15:08:51.886Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.423 33.818 1498.1077 15:08:26.16M 2015-10-30T15:08:52.091Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.424 33.819 1498.1082 15:08:26.35M 2015-10-30T15:08:52.291Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.424 33.820 1498.1089 15:08:26.55M 2015-10-30T15:08:52.496Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.425 33.820 1498.1094 15:08:26.75M 2015-10-30T15:08:52.701Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.426 33.821 1498.1104 15:08:26.95M 2015-10-30T15:08:52.901Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.416 33.812 1498.1001 15:08:27.17M 2015-10-30T15:08:53.108Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.416 33.812 1498.0999 15:08:27.37M 2015-10-30T15:08:53.311Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.414 33.810 1498.0981 15:08:27.57M 2015-10-30T15:08:53.511Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.414 33.810 1498.0964 15:08:27.77M 2015-10-30T15:08:53.716Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.418 33.814 1498.1013 15:08:27.97M 2015-10-30T15:08:53.921Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.418 33.814 1498.1016 15:08:28.19M 2015-10-30T15:08:54.121Z|I-OCEAN7-304-XXXX| 25.96 12.670 39.419 33.815 1498.1021 15:08:28.39M 2015-10-30T15:08:54.326Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.420 33.816 1498.1029 15:08:28.59M 2015-10-30T15:08:54.526Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.417 33.814 1498.0991 15:08:28.78M 2015-10-30T15:08:54.731Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.416 33.813 1498.0972 15:08:29.00M 2015-10-30T15:08:54.936Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.415 33.812 1498.0953 15:08:29.20M 2015-10-30T15:08:55.141Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.420 33.816 1498.1011 15:08:29.40M 2015-10-30T15:08:55.341Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.420 33.817 1498.1010 15:08:29.60M 2015-10-30T15:08:55.541Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.422 33.819 1498.1034 15:08:29.80M 2015-10-30T15:08:55.761Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.423 33.820 1498.1050 15:08:30.02M 2015-10-30T15:08:55.951Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.424 33.821 1498.1064 15:08:30.23M 2015-10-30T15:08:56.151Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.425 33.822 1498.1068 15:08:30.42M 2015-10-30T15:08:56.356Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.425 33.822 1498.1055 15:08:30.61M 2015-10-30T15:08:56.556Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.425 33.822 1498.1052 15:08:30.81M 2015-10-30T15:08:56.761Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.417 33.814 1498.0958 15:08:31.03M 2015-10-30T15:08:56.966Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.416 33.813 1498.0951 15:08:31.23M 2015-10-30T15:08:57.171Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.415 33.812 1498.0941 15:08:31.43M 2015-10-30T15:08:57.371Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.414 33.810 1498.0938 15:08:31.63M 2015-10-30T15:08:57.571Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.415 33.812 1498.0957 15:08:31.83M 2015-10-30T15:08:57.776Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.416 33.813 1498.0968 15:08:32.05M 2015-10-30T15:08:57.981Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.417 33.814 1498.0973 15:08:32.25M 2015-10-30T15:08:58.181Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.418 33.815 1498.0969 15:08:32.45M 2015-10-30T15:08:58.386Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.418 33.816 1498.0972 15:08:32.64M 2015-10-30T15:08:58.586Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.419 33.816 1498.0975 15:08:32.84M 2015-10-30T15:08:58.791Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.420 33.817 1498.0992 15:08:33.06M 2015-10-30T15:08:58.996Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.422 33.819 1498.1007 15:08:33.26M 2015-10-30T15:08:59.201Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.421 33.818 1498.1017 15:08:33.46M 2015-10-30T15:08:59.401Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.421 33.818 1498.1019 15:08:33.66M 2015-10-30T15:08:59.601Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.422 33.818 1498.1024 15:08:33.86M 2015-10-30T15:08:59.810Z|I-OCEAN7-304-XXXX| 25.94 12.669 39.422 33.819 1498.1024 15:08:34.07M