2015-10-30T15:07:00.021Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.161 33.569 1497.8097 15:06:34.28M 2015-10-30T15:07:00.221Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.162 33.569 1497.8101 15:06:34.48M 2015-10-30T15:07:00.426Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.163 33.570 1497.8116 15:06:34.68M 2015-10-30T15:07:00.626Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.161 33.568 1497.8090 15:06:34.88M 2015-10-30T15:07:00.831Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.162 33.568 1497.8098 15:06:35.09M 2015-10-30T15:07:01.036Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.161 33.567 1497.8090 15:06:35.30M 2015-10-30T15:07:01.236Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.161 33.567 1497.8094 15:06:35.49M 2015-10-30T15:07:01.441Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.160 33.567 1497.8097 15:06:35.69M 2015-10-30T15:07:01.642Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.160 33.567 1497.8094 15:06:35.89M 2015-10-30T15:07:01.846Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.159 33.566 1497.8087 15:06:36.11M 2015-10-30T15:07:02.051Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.158 33.565 1497.8075 15:06:36.31M 2015-10-30T15:07:02.256Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.158 33.565 1497.8058 15:06:36.51M 2015-10-30T15:07:02.456Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.158 33.565 1497.8053 15:06:36.71M 2015-10-30T15:07:02.656Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.157 33.564 1497.8053 15:06:36.91M 2015-10-30T15:07:02.861Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.158 33.565 1497.8053 15:06:37.13M 2015-10-30T15:07:03.066Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.157 33.564 1497.8037 15:06:37.32M 2015-10-30T15:07:03.266Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.158 33.565 1497.8042 15:06:37.52M 2015-10-30T15:07:03.471Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.158 33.565 1497.8049 15:06:37.72M 2015-10-30T15:07:03.676Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.158 33.565 1497.8052 15:06:37.92M 2015-10-30T15:07:03.876Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.151 33.558 1497.7974 15:06:38.14M 2015-10-30T15:07:04.096Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.150 33.557 1497.7971 15:06:38.34M 2015-10-30T15:07:04.281Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.149 33.556 1497.7964 15:06:38.55M 2015-10-30T15:07:04.481Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.149 33.556 1497.7958 15:06:38.74M 2015-10-30T15:07:04.686Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.148 33.555 1497.7947 15:06:38.93M 2015-10-30T15:07:04.891Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.147 33.554 1497.7935 15:06:39.15M 2015-10-30T15:07:05.091Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.146 33.553 1497.7924 15:06:39.35M 2015-10-30T15:07:05.296Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.145 33.552 1497.7910 15:06:39.55M 2015-10-30T15:07:05.501Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.144 33.552 1497.7905 15:06:39.75M 2015-10-30T15:07:05.706Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.144 33.552 1497.7903 15:06:39.95M 2015-10-30T15:07:05.906Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.144 33.551 1497.7910 15:06:40.17M 2015-10-30T15:07:06.112Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.144 33.551 1497.7903 15:06:40.37M 2015-10-30T15:07:06.312Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.144 33.552 1497.7904 15:06:40.57M 2015-10-30T15:07:06.516Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.144 33.552 1497.7908 15:06:40.77M 2015-10-30T15:07:06.721Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.144 33.552 1497.7905 15:06:40.97M 2015-10-30T15:07:06.926Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.144 33.552 1497.7910 15:06:41.19M 2015-10-30T15:07:07.126Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.137 33.545 1497.7827 15:06:41.39M 2015-10-30T15:07:07.326Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.137 33.545 1497.7819 15:06:41.58M 2015-10-30T15:07:07.536Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.136 33.544 1497.7815 15:06:41.78M 2015-10-30T15:07:07.742Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.127 33.535 1497.7714 15:06:42.00M 2015-10-30T15:07:07.936Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.126 33.534 1497.7719 15:06:42.20M 2015-10-30T15:07:08.141Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.126 33.534 1497.7706 15:06:42.40M 2015-10-30T15:07:08.341Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.126 33.534 1497.7708 15:06:42.60M 2015-10-30T15:07:08.561Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.126 33.534 1497.7709 15:06:42.80M 2015-10-30T15:07:08.746Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.127 33.535 1497.7721 15:06:43.03M 2015-10-30T15:07:08.954Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.133 33.542 1497.7781 15:06:43.21M 2015-10-30T15:07:09.156Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.141 33.549 1497.7874 15:06:43.42M 2015-10-30T15:07:09.356Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.143 33.551 1497.7885 15:06:43.61M 2015-10-30T15:07:09.561Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.143 33.552 1497.7887 15:06:43.81M 2015-10-30T15:07:09.761Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.145 33.553 1497.7905 15:06:44.03M 2015-10-30T15:07:09.966Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.146 33.554 1497.7922 15:06:44.23M 2015-10-30T15:07:10.171Z|I-OCEAN7-304-XXXX| 25.96 12.670 39.147 33.555 1497.7938 15:06:44.43M 2015-10-30T15:07:10.371Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.149 33.557 1497.7953 15:06:44.63M 2015-10-30T15:07:10.576Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.150 33.558 1497.7966 15:06:44.83M 2015-10-30T15:07:10.776Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.151 33.559 1497.7970 15:06:45.05M 2015-10-30T15:07:10.981Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.151 33.559 1497.7976 15:06:45.24M 2015-10-30T15:07:11.187Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.151 33.559 1497.7987 15:06:45.44M 2015-10-30T15:07:11.386Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.152 33.559 1497.7997 15:06:45.64M 2015-10-30T15:07:11.591Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.152 33.560 1497.8000 15:06:45.84M 2015-10-30T15:07:11.796Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.153 33.560 1497.8005 15:06:46.06M 2015-10-30T15:07:11.996Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.153 33.560 1497.8011 15:06:46.26M 2015-10-30T15:07:12.196Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.153 33.560 1497.8011 15:06:46.46M 2015-10-30T15:07:12.406Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.159 33.566 1497.8085 15:06:46.65M 2015-10-30T15:07:12.606Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.160 33.567 1497.8098 15:06:46.86M 2015-10-30T15:07:12.806Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.161 33.567 1497.8105 15:06:47.07M 2015-10-30T15:07:13.032Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.161 33.567 1497.8105 15:06:47.27M 2015-10-30T15:07:13.211Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.161 33.568 1497.8104 15:06:47.49M 2015-10-30T15:07:13.416Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.162 33.568 1497.8103 15:06:47.67M 2015-10-30T15:07:13.621Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.162 33.568 1497.8115 15:06:47.87M 2015-10-30T15:07:13.826Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.163 33.569 1497.8126 15:06:48.09M 2015-10-30T15:07:14.026Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.163 33.569 1497.8125 15:06:48.29M 2015-10-30T15:07:14.231Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.163 33.569 1497.8129 15:06:48.49M 2015-10-30T15:07:14.432Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.163 33.569 1497.8125 15:06:48.69M 2015-10-30T15:07:14.637Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.162 33.568 1497.8118 15:06:48.89M 2015-10-30T15:07:14.841Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.162 33.567 1497.8118 15:06:49.10M 2015-10-30T15:07:15.041Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.155 33.562 1497.8048 15:06:49.31M 2015-10-30T15:07:15.246Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.155 33.562 1497.8047 15:06:49.50M 2015-10-30T15:07:15.446Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.155 33.561 1497.8036 15:06:49.70M 2015-10-30T15:07:15.651Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.154 33.561 1497.8022 15:06:49.90M 2015-10-30T15:07:15.856Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.153 33.560 1497.8007 15:06:50.12M 2015-10-30T15:07:16.061Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.140 33.548 1497.7865 15:06:50.32M 2015-10-30T15:07:16.261Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.123 33.531 1497.7676 15:06:50.52M 2015-10-30T15:07:16.466Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.122 33.530 1497.7659 15:06:50.72M 2015-10-30T15:07:16.666Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.120 33.528 1497.7639 15:06:50.92M 2015-10-30T15:07:16.872Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.120 33.528 1497.7648 15:06:51.13M 2015-10-30T15:07:17.072Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.121 33.529 1497.7660 15:06:51.33M 2015-10-30T15:07:17.277Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.122 33.530 1497.7667 15:06:51.53M 2015-10-30T15:07:17.492Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.123 33.531 1497.7678 15:06:51.73M 2015-10-30T15:07:17.682Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.125 33.533 1497.7694 15:06:51.95M 2015-10-30T15:07:17.887Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.127 33.534 1497.7721 15:06:52.15M 2015-10-30T15:07:18.092Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.148 33.554 1497.7963 15:06:52.35M 2015-10-30T15:07:18.292Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.150 33.556 1497.8000 15:06:52.55M 2015-10-30T15:07:18.492Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.152 33.559 1497.8026 15:06:52.75M 2015-10-30T15:07:18.697Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.155 33.561 1497.8062 15:06:52.94M 2015-10-30T15:07:18.897Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.158 33.563 1497.8085 15:06:53.16M 2015-10-30T15:07:19.102Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.158 33.563 1497.8083 15:06:53.36M 2015-10-30T15:07:19.307Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.158 33.564 1497.8086 15:06:53.56M 2015-10-30T15:07:19.512Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.158 33.564 1497.8093 15:06:53.76M 2015-10-30T15:07:19.712Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.158 33.564 1497.8102 15:06:53.96M 2015-10-30T15:07:19.917Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.159 33.564 1497.8105 15:06:54.18M 2015-10-30T15:07:20.117Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.158 33.564 1497.8102 15:06:54.38M 2015-10-30T15:07:20.322Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.158 33.563 1497.8088 15:06:54.58M 2015-10-30T15:07:20.522Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.158 33.563 1497.8086 15:06:54.78M 2015-10-30T15:07:20.727Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.157 33.563 1497.8074 15:06:54.97M 2015-10-30T15:07:20.932Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.157 33.563 1497.8068 15:06:55.19M 2015-10-30T15:07:21.132Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.157 33.563 1497.8059 15:06:55.39M 2015-10-30T15:07:21.337Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.157 33.563 1497.8057 15:06:55.59M 2015-10-30T15:07:21.537Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.157 33.563 1497.8057 15:06:55.79M 2015-10-30T15:07:21.742Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.157 33.564 1497.8059 15:06:56.01M 2015-10-30T15:07:21.962Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.157 33.564 1497.8054 15:06:56.21M 2015-10-30T15:07:22.152Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.156 33.563 1497.8053 15:06:56.43M 2015-10-30T15:07:22.352Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.156 33.562 1497.8046 15:06:56.61M 2015-10-30T15:07:22.554Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.154 33.561 1497.8031 15:06:56.80M 2015-10-30T15:07:22.757Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.152 33.559 1497.8019 15:06:57.02M 2015-10-30T15:07:22.962Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.151 33.559 1497.7982 15:06:57.22M 2015-10-30T15:07:23.163Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.150 33.557 1497.7970 15:06:57.42M 2015-10-30T15:07:23.362Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.148 33.556 1497.7949 15:06:57.62M 2015-10-30T15:07:23.567Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.146 33.554 1497.7927 15:06:57.82M 2015-10-30T15:07:23.772Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.145 33.553 1497.7905 15:06:58.04M 2015-10-30T15:07:23.977Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.137 33.546 1497.7810 15:06:58.24M 2015-10-30T15:07:24.182Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.136 33.546 1497.7791 15:06:58.44M 2015-10-30T15:07:24.382Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.136 33.546 1497.7776 15:06:58.64M 2015-10-30T15:07:24.587Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.136 33.546 1497.7775 15:06:58.83M 2015-10-30T15:07:24.787Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.137 33.546 1497.7788 15:06:59.05M 2015-10-30T15:07:24.992Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.138 33.547 1497.7798 15:06:59.25M 2015-10-30T15:07:25.197Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.139 33.548 1497.7799 15:06:59.45M 2015-10-30T15:07:25.397Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.146 33.555 1497.7881 15:06:59.65M 2015-10-30T15:07:25.602Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.146 33.556 1497.7883 15:06:59.85M 2015-10-30T15:07:25.802Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.147 33.556 1497.7894 15:07:00.07M 2015-10-30T15:07:26.007Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.147 33.557 1497.7902 15:07:00.27M 2015-10-30T15:07:26.212Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.149 33.558 1497.7919 15:07:00.47M 2015-10-30T15:07:26.427Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.149 33.558 1497.7914 15:07:00.67M 2015-10-30T15:07:26.612Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.149 33.558 1497.7915 15:07:00.88M 2015-10-30T15:07:26.822Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.150 33.559 1497.7931 15:07:01.08M 2015-10-30T15:07:27.022Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.151 33.559 1497.7950 15:07:01.28M 2015-10-30T15:07:27.227Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.151 33.560 1497.7968 15:07:01.48M 2015-10-30T15:07:27.427Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.152 33.560 1497.7972 15:07:01.68M 2015-10-30T15:07:27.627Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.152 33.560 1497.7971 15:07:01.88M 2015-10-30T15:07:27.837Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.152 33.560 1497.7971 15:07:02.10M 2015-10-30T15:07:28.037Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.159 33.567 1497.8058 15:07:02.30M 2015-10-30T15:07:28.237Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.160 33.568 1497.8075 15:07:02.50M 2015-10-30T15:07:28.442Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.161 33.568 1497.8076 15:07:02.70M 2015-10-30T15:07:28.647Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.161 33.568 1497.8087 15:07:02.89M 2015-10-30T15:07:28.847Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.162 33.569 1497.8096 15:07:03.12M 2015-10-30T15:07:29.052Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.163 33.570 1497.8108 15:07:03.31M 2015-10-30T15:07:29.257Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.158 33.566 1497.8060 15:07:03.51M 2015-10-30T15:07:29.457Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.157 33.564 1497.8046 15:07:03.71M 2015-10-30T15:07:29.662Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.156 33.563 1497.8035 15:07:03.91M 2015-10-30T15:07:29.862Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.155 33.562 1497.8029 15:07:04.13M 2015-10-30T15:07:30.067Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.154 33.562 1497.8009 15:07:04.33M 2015-10-30T15:07:30.267Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.153 33.560 1497.7992 15:07:04.53M 2015-10-30T15:07:30.473Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.152 33.559 1497.7982 15:07:04.72M 2015-10-30T15:07:30.677Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.151 33.558 1497.7987 15:07:04.93M 2015-10-30T15:07:30.897Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.147 33.555 1497.7941 15:07:05.14M 2015-10-30T15:07:31.083Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.147 33.554 1497.7941 15:07:05.36M 2015-10-30T15:07:31.282Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.149 33.557 1497.7959 15:07:05.54M 2015-10-30T15:07:31.487Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.149 33.557 1497.7955 15:07:05.74M 2015-10-30T15:07:31.692Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.149 33.557 1497.7949 15:07:05.94M 2015-10-30T15:07:31.892Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.150 33.557 1497.7958 15:07:06.16M 2015-10-30T15:07:32.097Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.150 33.557 1497.7959 15:07:06.36M 2015-10-30T15:07:32.302Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.149 33.557 1497.7955 15:07:06.56M 2015-10-30T15:07:32.502Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.149 33.556 1497.7953 15:07:06.76M 2015-10-30T15:07:32.708Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.137 33.545 1497.7819 15:07:06.95M 2015-10-30T15:07:32.907Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.136 33.544 1497.7805 15:07:07.17M 2015-10-30T15:07:33.112Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.136 33.544 1497.7803 15:07:07.37M 2015-10-30T15:07:33.313Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.133 33.542 1497.7766 15:07:07.57M 2015-10-30T15:07:33.512Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.133 33.542 1497.7762 15:07:07.77M 2015-10-30T15:07:33.722Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.134 33.543 1497.7755 15:07:07.97M 2015-10-30T15:07:33.922Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.134 33.544 1497.7747 15:07:08.19M 2015-10-30T15:07:34.127Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.135 33.542 1497.7803 15:07:08.39M 2015-10-30T15:07:34.332Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.136 33.543 1497.7827 15:07:08.59M 2015-10-30T15:07:34.532Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.137 33.544 1497.7842 15:07:08.79M 2015-10-30T15:07:34.737Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.138 33.545 1497.7853 15:07:09.01M 2015-10-30T15:07:34.942Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.143 33.549 1497.7920 15:07:09.21M 2015-10-30T15:07:35.142Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.148 33.554 1497.7985 15:07:09.40M 2015-10-30T15:07:35.362Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.149 33.554 1497.7996 15:07:09.60M 2015-10-30T15:07:35.547Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.150 33.555 1497.8011 15:07:09.82M 2015-10-30T15:07:35.753Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.150 33.556 1497.8019 15:07:10.02M 2015-10-30T15:07:35.957Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.151 33.556 1497.8015 15:07:10.22M 2015-10-30T15:07:36.157Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.159 33.565 1497.8108 15:07:10.42M 2015-10-30T15:07:36.362Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.160 33.566 1497.8118 15:07:10.62M 2015-10-30T15:07:36.562Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.161 33.567 1497.8120 15:07:10.82M 2015-10-30T15:07:36.767Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.162 33.568 1497.8121 15:07:11.03M 2015-10-30T15:07:36.972Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.162 33.568 1497.8104 15:07:11.24M 2015-10-30T15:07:37.172Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.161 33.568 1497.8094 15:07:11.43M 2015-10-30T15:07:37.377Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.161 33.568 1497.8085 15:07:11.63M 2015-10-30T15:07:37.577Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.162 33.569 1497.8091 15:07:11.83M 2015-10-30T15:07:37.777Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.162 33.570 1497.8093 15:07:12.05M 2015-10-30T15:07:37.982Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.163 33.570 1497.8098 15:07:12.25M 2015-10-30T15:07:38.187Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.164 33.571 1497.8109 15:07:12.45M 2015-10-30T15:07:38.394Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.165 33.572 1497.8125 15:07:12.65M 2015-10-30T15:07:38.597Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.166 33.573 1497.8138 15:07:12.84M 2015-10-30T15:07:38.797Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.170 33.577 1497.8190 15:07:13.06M 2015-10-30T15:07:39.002Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.159 33.567 1497.8065 15:07:13.27M 2015-10-30T15:07:39.203Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.158 33.566 1497.8052 15:07:13.46M 2015-10-30T15:07:39.407Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.158 33.565 1497.8052 15:07:13.66M 2015-10-30T15:07:39.612Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.156 33.564 1497.8042 15:07:13.86M 2015-10-30T15:07:39.828Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.155 33.562 1497.8041 15:07:14.08M 2015-10-30T15:07:40.017Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.154 33.561 1497.8030 15:07:14.29M 2015-10-30T15:07:40.217Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.153 33.560 1497.8030 15:07:14.48M 2015-10-30T15:07:40.423Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.144 33.551 1497.7936 15:07:14.67M 2015-10-30T15:07:40.629Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.142 33.549 1497.7917 15:07:14.88M 2015-10-30T15:07:40.829Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.141 33.548 1497.7903 15:07:15.10M 2015-10-30T15:07:41.033Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.140 33.547 1497.7880 15:07:15.29M 2015-10-30T15:07:41.233Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.139 33.546 1497.7870 15:07:15.49M 2015-10-30T15:07:41.438Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.138 33.545 1497.7853 15:07:15.69M 2015-10-30T15:07:41.643Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.136 33.543 1497.7831 15:07:15.89M 2015-10-30T15:07:41.843Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.142 33.549 1497.7900 15:07:16.11M 2015-10-30T15:07:42.048Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.143 33.550 1497.7905 15:07:16.31M 2015-10-30T15:07:42.253Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.144 33.551 1497.7924 15:07:16.51M 2015-10-30T15:07:42.453Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.145 33.552 1497.7926 15:07:16.71M 2015-10-30T15:07:42.658Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.160 33.566 1497.8083 15:07:16.91M 2015-10-30T15:07:42.858Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.161 33.568 1497.8087 15:07:17.12M 2015-10-30T15:07:43.063Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.163 33.570 1497.8101 15:07:17.32M 2015-10-30T15:07:43.263Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.164 33.571 1497.8120 15:07:17.52M 2015-10-30T15:07:43.467Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.166 33.574 1497.8129 15:07:17.72M 2015-10-30T15:07:43.668Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.168 33.575 1497.8142 15:07:17.92M 2015-10-30T15:07:43.873Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.169 33.577 1497.8159 15:07:18.14M 2015-10-30T15:07:44.078Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.168 33.575 1497.8142 15:07:18.34M 2015-10-30T15:07:44.298Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.159 33.567 1497.8044 15:07:18.54M 2015-10-30T15:07:44.483Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.158 33.565 1497.8032 15:07:18.75M 2015-10-30T15:07:44.688Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.144 33.552 1497.7850 15:07:18.94M 2015-10-30T15:07:44.888Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.129 33.538 1497.7677 15:07:19.16M 2015-10-30T15:07:45.088Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.128 33.537 1497.7665 15:07:19.35M 2015-10-30T15:07:45.293Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.126 33.536 1497.7645 15:07:19.55M 2015-10-30T15:07:45.498Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.125 33.535 1497.7629 15:07:19.75M 2015-10-30T15:07:45.703Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.123 33.533 1497.7610 15:07:19.95M 2015-10-30T15:07:45.903Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.121 33.532 1497.7578 15:07:20.17M 2015-10-30T15:07:46.108Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.120 33.530 1497.7561 15:07:20.37M 2015-10-30T15:07:46.309Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.119 33.529 1497.7549 15:07:20.57M 2015-10-30T15:07:46.513Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.118 33.529 1497.7549 15:07:20.76M 2015-10-30T15:07:46.718Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.119 33.529 1497.7557 15:07:20.96M 2015-10-30T15:07:46.918Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.119 33.530 1497.7572 15:07:21.18M 2015-10-30T15:07:47.123Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.121 33.531 1497.7601 15:07:21.38M 2015-10-30T15:07:47.328Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.122 33.532 1497.7626 15:07:21.58M 2015-10-30T15:07:47.528Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.144 33.553 1497.7867 15:07:21.78M 2015-10-30T15:07:47.733Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.147 33.556 1497.7906 15:07:22.00M 2015-10-30T15:07:47.933Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.150 33.558 1497.7942 15:07:22.20M 2015-10-30T15:07:48.138Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.153 33.561 1497.7982 15:07:22.39M 2015-10-30T15:07:48.343Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.155 33.563 1497.8009 15:07:22.60M 2015-10-30T15:07:48.543Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.159 33.567 1497.8059 15:07:22.80M 2015-10-30T15:07:48.763Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.164 33.571 1497.8119 15:07:23.02M 2015-10-30T15:07:48.953Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.164 33.572 1497.8131 15:07:23.23M 2015-10-30T15:07:49.153Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.163 33.570 1497.8113 15:07:23.41M 2015-10-30T15:07:49.353Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.162 33.569 1497.8108 15:07:23.61M 2015-10-30T15:07:49.558Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.160 33.567 1497.8094 15:07:23.81M 2015-10-30T15:07:49.758Z|I-OCEAN7-304-XXXX| 26.02 12.670 39.159 33.566 1497.8080 15:07:24.03M 2015-10-30T15:07:49.968Z|I-OCEAN7-304-XXXX| 26.02 12.670 39.157 33.564 1497.8059 15:07:24.23M 2015-10-30T15:07:50.168Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.155 33.563 1497.8035 15:07:24.43M 2015-10-30T15:07:50.368Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.152 33.560 1497.8007 15:07:24.63M 2015-10-30T15:07:50.573Z|I-OCEAN7-304-XXXX| 26.01 12.670 39.149 33.557 1497.7968 15:07:24.82M 2015-10-30T15:07:50.778Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.147 33.555 1497.7949 15:07:25.04M 2015-10-30T15:07:50.978Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.145 33.553 1497.7920 15:07:25.24M 2015-10-30T15:07:51.183Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.143 33.551 1497.7894 15:07:25.44M 2015-10-30T15:07:51.383Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.140 33.548 1497.7865 15:07:25.64M 2015-10-30T15:07:51.583Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.133 33.541 1497.7777 15:07:25.84M 2015-10-30T15:07:51.793Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.133 33.541 1497.7776 15:07:26.06M 2015-10-30T15:07:51.998Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.133 33.542 1497.7770 15:07:26.26M 2015-10-30T15:07:52.198Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.146 33.554 1497.7906 15:07:26.46M 2015-10-30T15:07:52.403Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.148 33.556 1497.7913 15:07:26.66M 2015-10-30T15:07:52.603Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.149 33.557 1497.7927 15:07:26.86M 2015-10-30T15:07:52.808Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.162 33.570 1497.8081 15:07:27.07M 2015-10-30T15:07:53.008Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.163 33.571 1497.8080 15:07:27.27M 2015-10-30T15:07:53.228Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.164 33.571 1497.8086 15:07:27.47M 2015-10-30T15:07:53.413Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.164 33.572 1497.8092 15:07:27.69M 2015-10-30T15:07:53.618Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.165 33.573 1497.8096 15:07:27.87M 2015-10-30T15:07:53.823Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.166 33.574 1497.8099 15:07:28.09M 2015-10-30T15:07:54.023Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.166 33.575 1497.8105 15:07:28.29M 2015-10-30T15:07:54.230Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.164 33.573 1497.8077 15:07:28.49M 2015-10-30T15:07:54.428Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.163 33.572 1497.8065 15:07:28.69M 2015-10-30T15:07:54.634Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.163 33.571 1497.8055 15:07:28.88M 2015-10-30T15:07:54.838Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.152 33.561 1497.7932 15:07:29.11M 2015-10-30T15:07:55.038Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.135 33.544 1497.7743 15:07:29.30M 2015-10-30T15:07:55.243Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.116 33.526 1497.7535 15:07:29.50M 2015-10-30T15:07:55.448Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.115 33.525 1497.7518 15:07:29.70M 2015-10-30T15:07:55.648Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.100 33.511 1497.7356 15:07:29.90M 2015-10-30T15:07:55.848Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.100 33.510 1497.7350 15:07:30.12M 2015-10-30T15:07:56.053Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.089 33.500 1497.7238 15:07:30.32M 2015-10-30T15:07:56.258Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.078 33.489 1497.7128 15:07:30.52M 2015-10-30T15:07:56.458Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.077 33.488 1497.7125 15:07:30.72M 2015-10-30T15:07:56.663Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.076 33.487 1497.7103 15:07:30.91M 2015-10-30T15:07:56.868Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.075 33.486 1497.7100 15:07:31.13M 2015-10-30T15:07:57.068Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.075 33.486 1497.7106 15:07:31.33M 2015-10-30T15:07:57.273Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.075 33.486 1497.7089 15:07:31.53M 2015-10-30T15:07:57.473Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.075 33.486 1497.7094 15:07:31.73M 2015-10-30T15:07:57.693Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.075 33.486 1497.7089 15:07:31.93M 2015-10-30T15:07:57.883Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.074 33.486 1497.7083 15:07:32.16M 2015-10-30T15:07:58.083Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.075 33.487 1497.7078 15:07:32.35M 2015-10-30T15:07:58.288Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.075 33.487 1497.7081 15:07:32.54M 2015-10-30T15:07:58.493Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.076 33.488 1497.7096 15:07:32.75M 2015-10-30T15:07:58.693Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.077 33.489 1497.7103 15:07:32.94M 2015-10-30T15:07:58.898Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.077 33.489 1497.7113 15:07:33.16M 2015-10-30T15:07:59.098Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.078 33.490 1497.7134 15:07:33.36M 2015-10-30T15:07:59.303Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.077 33.488 1497.7114 15:07:33.56M 2015-10-30T15:07:59.503Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.077 33.488 1497.7113 15:07:33.76M 2015-10-30T15:07:59.708Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.076 33.488 1497.7113 15:07:33.96M 2015-10-30T15:07:59.913Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.048 33.460 1497.6796 15:07:34.18M