2015-10-30T15:06:00.113Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.137 33.545 1497.7825 15:05:34.37M 2015-10-30T15:06:00.318Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.138 33.548 1497.7775 15:05:34.57M 2015-10-30T15:06:00.523Z|I-OCEAN7-304-XXXX| 25.84 12.669 39.138 33.548 1497.7782 15:05:34.77M 2015-10-30T15:06:00.723Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.139 33.549 1497.7793 15:05:34.97M 2015-10-30T15:06:00.928Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.140 33.550 1497.7804 15:05:35.19M 2015-10-30T15:06:01.128Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.141 33.551 1497.7816 15:05:35.39M 2015-10-30T15:06:01.333Z|I-OCEAN7-304-XXXX| 25.90 12.669 39.142 33.551 1497.7833 15:05:35.58M 2015-10-30T15:06:01.553Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.143 33.553 1497.7844 15:05:35.79M 2015-10-30T15:06:01.743Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.164 33.572 1497.8077 15:05:36.02M 2015-10-30T15:06:01.943Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.165 33.573 1497.8102 15:05:36.20M 2015-10-30T15:06:02.143Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.166 33.574 1497.8124 15:05:36.40M 2015-10-30T15:06:02.383Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.167 33.574 1497.8136 15:05:36.60M 2015-10-30T15:06:02.549Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.168 33.572 1497.8237 15:05:36.80M 2015-10-30T15:06:02.753Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.169 33.573 1497.8252 15:05:37.02M 2015-10-30T15:06:02.958Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.170 33.574 1497.8271 15:05:37.22M 2015-10-30T15:06:03.163Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.171 33.574 1497.8286 15:05:37.41M 2015-10-30T15:06:03.363Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.171 33.575 1497.8281 15:05:37.62M 2015-10-30T15:06:03.563Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.171 33.575 1497.8276 15:05:37.82M 2015-10-30T15:06:03.768Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.171 33.575 1497.8270 15:05:38.03M 2015-10-30T15:06:03.973Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.171 33.574 1497.8274 15:05:38.23M 2015-10-30T15:06:04.178Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.171 33.574 1497.8267 15:05:38.43M 2015-10-30T15:06:04.378Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.165 33.569 1497.8196 15:05:38.63M 2015-10-30T15:06:04.583Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.165 33.569 1497.8188 15:05:38.83M 2015-10-30T15:06:04.783Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.164 33.568 1497.8182 15:05:39.05M 2015-10-30T15:06:04.989Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.163 33.567 1497.8165 15:05:39.25M 2015-10-30T15:06:05.193Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.162 33.567 1497.8151 15:05:39.45M 2015-10-30T15:06:05.393Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.162 33.567 1497.8140 15:05:39.65M 2015-10-30T15:06:05.598Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.162 33.567 1497.8130 15:05:39.84M 2015-10-30T15:06:05.798Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.158 33.564 1497.8085 15:05:40.07M 2015-10-30T15:06:06.019Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.147 33.553 1497.7949 15:05:40.26M 2015-10-30T15:06:06.207Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.146 33.553 1497.7941 15:05:40.48M 2015-10-30T15:06:06.408Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.146 33.552 1497.7933 15:05:40.66M 2015-10-30T15:06:06.613Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.145 33.552 1497.7926 15:05:40.86M 2015-10-30T15:06:06.813Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.139 33.547 1497.7858 15:05:41.08M 2015-10-30T15:06:07.013Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.129 33.537 1497.7737 15:05:41.28M 2015-10-30T15:06:07.223Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.128 33.536 1497.7726 15:05:41.47M 2015-10-30T15:06:07.423Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.127 33.536 1497.7710 15:05:41.68M 2015-10-30T15:06:07.629Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.126 33.535 1497.7701 15:05:41.87M 2015-10-30T15:06:07.829Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.125 33.534 1497.7690 15:05:42.09M 2015-10-30T15:06:08.034Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.126 33.535 1497.7700 15:05:42.29M 2015-10-30T15:06:08.234Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.127 33.535 1497.7708 15:05:42.49M 2015-10-30T15:06:08.439Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.139 33.547 1497.7839 15:05:42.69M 2015-10-30T15:06:08.644Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.140 33.548 1497.7850 15:05:42.89M 2015-10-30T15:06:08.844Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.152 33.559 1497.7994 15:05:43.11M 2015-10-30T15:06:09.054Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.153 33.561 1497.8003 15:05:43.31M 2015-10-30T15:06:09.254Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.155 33.562 1497.8029 15:05:43.51M 2015-10-30T15:06:09.454Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.155 33.561 1497.8026 15:05:43.71M 2015-10-30T15:06:09.659Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.154 33.561 1497.8021 15:05:43.90M 2015-10-30T15:06:09.859Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.140 33.547 1497.7863 15:05:44.12M 2015-10-30T15:06:10.064Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.138 33.546 1497.7853 15:05:44.32M 2015-10-30T15:06:10.269Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.138 33.545 1497.7845 15:05:44.52M 2015-10-30T15:06:10.489Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.137 33.544 1497.7833 15:05:44.72M 2015-10-30T15:06:10.674Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.144 33.551 1497.7914 15:05:44.94M 2015-10-30T15:06:10.879Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.146 33.553 1497.7926 15:05:45.14M 2015-10-30T15:06:11.079Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.151 33.558 1497.7974 15:05:45.34M 2015-10-30T15:06:11.279Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.151 33.558 1497.7985 15:05:45.54M 2015-10-30T15:06:11.484Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.151 33.558 1497.7985 15:05:45.73M 2015-10-30T15:06:11.689Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.151 33.558 1497.7981 15:05:45.93M 2015-10-30T15:06:11.894Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.156 33.563 1497.8033 15:05:46.15M 2015-10-30T15:06:12.094Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.157 33.564 1497.8053 15:05:46.35M 2015-10-30T15:06:12.299Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.154 33.561 1497.8010 15:05:46.55M 2015-10-30T15:06:12.499Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.153 33.560 1497.8004 15:05:46.75M 2015-10-30T15:06:12.704Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.152 33.559 1497.7988 15:05:46.95M 2015-10-30T15:06:12.904Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.151 33.559 1497.7974 15:05:47.17M 2015-10-30T15:06:13.104Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.151 33.558 1497.7958 15:05:47.36M 2015-10-30T15:06:13.311Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.149 33.557 1497.7943 15:05:47.56M 2015-10-30T15:06:13.514Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.148 33.556 1497.7928 15:05:47.76M 2015-10-30T15:06:13.719Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.147 33.555 1497.7919 15:05:47.96M 2015-10-30T15:06:13.919Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.139 33.547 1497.7836 15:05:48.18M 2015-10-30T15:06:14.124Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.138 33.546 1497.7833 15:05:48.38M 2015-10-30T15:06:14.324Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.137 33.545 1497.7831 15:05:48.58M 2015-10-30T15:06:14.534Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.137 33.545 1497.7841 15:05:48.78M 2015-10-30T15:06:14.734Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.138 33.545 1497.7842 15:05:49.00M 2015-10-30T15:06:14.954Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.138 33.545 1497.7847 15:05:49.20M 2015-10-30T15:06:15.139Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.138 33.545 1497.7859 15:05:49.41M 2015-10-30T15:06:15.339Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.138 33.545 1497.7859 15:05:49.60M 2015-10-30T15:06:15.544Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.139 33.545 1497.7866 15:05:49.79M 2015-10-30T15:06:15.750Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.140 33.546 1497.7869 15:05:50.01M 2015-10-30T15:06:15.949Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.140 33.547 1497.7882 15:05:50.21M 2015-10-30T15:06:16.154Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.140 33.547 1497.7888 15:05:50.41M 2015-10-30T15:06:16.354Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.140 33.546 1497.7883 15:05:50.61M 2015-10-30T15:06:16.559Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.139 33.546 1497.7877 15:05:50.81M 2015-10-30T15:06:16.759Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.139 33.545 1497.7877 15:05:51.03M 2015-10-30T15:06:16.969Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.138 33.544 1497.7856 15:05:51.23M 2015-10-30T15:06:17.169Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.137 33.544 1497.7841 15:05:51.43M 2015-10-30T15:06:17.374Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.136 33.543 1497.7827 15:05:51.63M 2015-10-30T15:06:17.574Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.134 33.541 1497.7810 15:05:51.82M 2015-10-30T15:06:17.779Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.132 33.540 1497.7787 15:05:52.04M 2015-10-30T15:06:17.979Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.131 33.539 1497.7769 15:05:52.24M 2015-10-30T15:06:18.187Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.136 33.543 1497.7817 15:05:52.44M 2015-10-30T15:06:18.389Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.140 33.548 1497.7874 15:05:52.64M 2015-10-30T15:06:18.589Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.139 33.546 1497.7871 15:05:52.84M 2015-10-30T15:06:18.794Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.139 33.546 1497.7859 15:05:53.06M 2015-10-30T15:06:18.999Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.131 33.539 1497.7777 15:05:53.26M 2015-10-30T15:06:19.199Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.131 33.540 1497.7738 15:05:53.46M 2015-10-30T15:06:19.419Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.133 33.541 1497.7761 15:05:53.65M 2015-10-30T15:06:19.604Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.134 33.542 1497.7775 15:05:53.87M 2015-10-30T15:06:19.804Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.136 33.544 1497.7800 15:05:54.07M 2015-10-30T15:06:20.014Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.136 33.544 1497.7803 15:05:54.27M 2015-10-30T15:06:20.214Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.136 33.544 1497.7799 15:05:54.47M 2015-10-30T15:06:20.419Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.142 33.550 1497.7870 15:05:54.67M 2015-10-30T15:06:20.624Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.142 33.550 1497.7878 15:05:54.87M 2015-10-30T15:06:20.824Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.150 33.558 1497.7964 15:05:55.09M 2015-10-30T15:06:21.024Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.150 33.558 1497.7968 15:05:55.29M 2015-10-30T15:06:21.231Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.150 33.557 1497.7969 15:05:55.48M 2015-10-30T15:06:21.434Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.153 33.560 1497.8005 15:05:55.68M 2015-10-30T15:06:21.639Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.153 33.559 1497.8013 15:05:55.88M 2015-10-30T15:06:21.839Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.152 33.559 1497.8013 15:05:56.10M 2015-10-30T15:06:22.039Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.151 33.558 1497.7994 15:05:56.30M 2015-10-30T15:06:22.244Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.151 33.557 1497.7991 15:05:56.50M 2015-10-30T15:06:22.444Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.151 33.557 1497.8002 15:05:56.70M 2015-10-30T15:06:22.654Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.151 33.558 1497.7997 15:05:56.90M 2015-10-30T15:06:22.854Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.152 33.558 1497.8005 15:05:57.12M 2015-10-30T15:06:23.054Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.151 33.558 1497.7999 15:05:57.31M 2015-10-30T15:06:23.259Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.151 33.558 1497.7996 15:05:57.51M 2015-10-30T15:06:23.464Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.152 33.559 1497.8002 15:05:57.71M 2015-10-30T15:06:23.665Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.152 33.559 1497.8000 15:05:57.91M 2015-10-30T15:06:23.884Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.152 33.559 1497.7998 15:05:58.13M 2015-10-30T15:06:24.069Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.152 33.559 1497.7996 15:05:58.35M 2015-10-30T15:06:24.274Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.157 33.564 1497.8052 15:05:58.53M 2015-10-30T15:06:24.479Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.157 33.565 1497.8043 15:05:58.73M 2015-10-30T15:06:24.679Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.160 33.567 1497.8053 15:05:58.93M 2015-10-30T15:06:24.884Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.153 33.561 1497.7983 15:05:59.15M 2015-10-30T15:06:25.089Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.152 33.560 1497.7965 15:05:59.35M 2015-10-30T15:06:25.289Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.151 33.559 1497.7948 15:05:59.55M 2015-10-30T15:06:25.494Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.150 33.558 1497.7939 15:05:59.74M 2015-10-30T15:06:25.699Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.149 33.557 1497.7938 15:05:59.94M 2015-10-30T15:06:25.899Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.139 33.547 1497.7844 15:06:00.16M 2015-10-30T15:06:26.104Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.141 33.549 1497.7860 15:06:00.36M 2015-10-30T15:06:26.304Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.142 33.550 1497.7867 15:06:00.56M 2015-10-30T15:06:26.513Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.141 33.549 1497.7845 15:06:00.76M 2015-10-30T15:06:26.711Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.140 33.548 1497.7843 15:06:00.96M 2015-10-30T15:06:26.923Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.139 33.547 1497.7834 15:06:01.18M 2015-10-30T15:06:27.119Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.128 33.536 1497.7703 15:06:01.38M 2015-10-30T15:06:27.326Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.127 33.536 1497.7699 15:06:01.58M 2015-10-30T15:06:27.519Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.127 33.535 1497.7699 15:06:01.77M 2015-10-30T15:06:27.729Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.126 33.535 1497.7695 15:06:01.97M 2015-10-30T15:06:27.930Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.125 33.534 1497.7682 15:06:02.19M 2015-10-30T15:06:28.134Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.124 33.533 1497.7675 15:06:02.39M 2015-10-30T15:06:28.355Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.129 33.537 1497.7729 15:06:02.59M 2015-10-30T15:06:28.534Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.130 33.539 1497.7747 15:06:02.81M 2015-10-30T15:06:28.739Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.132 33.540 1497.7751 15:06:03.00M 2015-10-30T15:06:28.944Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.132 33.541 1497.7753 15:06:03.21M 2015-10-30T15:06:29.153Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.133 33.542 1497.7767 15:06:03.40M 2015-10-30T15:06:29.353Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.135 33.543 1497.7792 15:06:03.61M 2015-10-30T15:06:29.557Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.150 33.557 1497.7968 15:06:03.80M 2015-10-30T15:06:29.757Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.151 33.559 1497.7987 15:06:04.02M 2015-10-30T15:06:29.959Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.153 33.560 1497.8004 15:06:04.22M 2015-10-30T15:06:30.164Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.154 33.561 1497.8022 15:06:04.42M 2015-10-30T15:06:30.370Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.155 33.562 1497.8032 15:06:04.62M 2015-10-30T15:06:30.569Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.156 33.563 1497.8051 15:06:04.82M 2015-10-30T15:06:30.775Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.157 33.563 1497.8064 15:06:05.04M 2015-10-30T15:06:30.975Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.157 33.564 1497.8073 15:06:05.24M 2015-10-30T15:06:31.180Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.157 33.563 1497.8065 15:06:05.44M 2015-10-30T15:06:31.380Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.144 33.550 1497.7926 15:06:05.63M 2015-10-30T15:06:31.580Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.142 33.549 1497.7916 15:06:05.83M 2015-10-30T15:06:32.000Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.141 33.547 1497.7906 15:06:06.05M 2015-10-30T15:06:32.000Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.139 33.546 1497.7891 15:06:06.34M 2015-10-30T15:06:32.205Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.138 33.544 1497.7875 15:06:06.46M 2015-10-30T15:06:32.405Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.136 33.542 1497.7847 15:06:06.66M 2015-10-30T15:06:32.613Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.135 33.541 1497.7837 15:06:06.86M 2015-10-30T15:06:32.830Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.131 33.538 1497.7773 15:06:07.08M 2015-10-30T15:06:33.015Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.131 33.538 1497.7770 15:06:07.29M 2015-10-30T15:06:33.215Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.132 33.539 1497.7770 15:06:07.47M 2015-10-30T15:06:33.420Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.147 33.554 1497.7941 15:06:07.67M 2015-10-30T15:06:33.625Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.148 33.555 1497.7954 15:06:07.87M 2015-10-30T15:06:33.825Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.164 33.570 1497.8124 15:06:08.09M 2015-10-30T15:06:34.031Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.165 33.571 1497.8135 15:06:08.29M 2015-10-30T15:06:34.235Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.166 33.571 1497.8170 15:06:08.49M 2015-10-30T15:06:34.435Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.167 33.573 1497.8186 15:06:08.69M 2015-10-30T15:06:34.640Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.168 33.573 1497.8193 15:06:08.89M 2015-10-30T15:06:34.845Z|I-OCEAN7-304-XXXX| 25.72 12.673 39.169 33.574 1497.8207 15:06:09.11M 2015-10-30T15:06:35.045Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.170 33.575 1497.8221 15:06:09.31M 2015-10-30T15:06:35.250Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.171 33.576 1497.8234 15:06:09.50M 2015-10-30T15:06:35.456Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.162 33.567 1497.8138 15:06:09.70M 2015-10-30T15:06:35.655Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.161 33.566 1497.8138 15:06:09.90M 2015-10-30T15:06:35.860Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.159 33.566 1497.8063 15:06:10.12M 2015-10-30T15:06:36.060Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.157 33.564 1497.8042 15:06:10.32M 2015-10-30T15:06:36.265Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.156 33.563 1497.8021 15:06:10.52M 2015-10-30T15:06:36.470Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.154 33.561 1497.8004 15:06:10.72M 2015-10-30T15:06:36.671Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.138 33.546 1497.7832 15:06:10.92M 2015-10-30T15:06:36.875Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.136 33.544 1497.7811 15:06:11.14M 2015-10-30T15:06:37.075Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.134 33.542 1497.7780 15:06:11.34M 2015-10-30T15:06:37.300Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.131 33.540 1497.7744 15:06:11.53M 2015-10-30T15:06:37.485Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.130 33.538 1497.7720 15:06:11.75M 2015-10-30T15:06:37.685Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.128 33.537 1497.7709 15:06:11.93M 2015-10-30T15:06:37.890Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.127 33.536 1497.7694 15:06:12.15M 2015-10-30T15:06:38.095Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.126 33.534 1497.7682 15:06:12.35M 2015-10-30T15:06:38.295Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.125 33.534 1497.7687 15:06:12.55M 2015-10-30T15:06:38.500Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.126 33.534 1497.7698 15:06:12.75M 2015-10-30T15:06:38.703Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.127 33.535 1497.7714 15:06:12.95M 2015-10-30T15:06:38.900Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.127 33.535 1497.7728 15:06:13.17M 2015-10-30T15:06:39.110Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.128 33.536 1497.7738 15:06:13.36M 2015-10-30T15:06:39.310Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.129 33.538 1497.7751 15:06:13.57M 2015-10-30T15:06:39.510Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.131 33.539 1497.7765 15:06:13.76M 2015-10-30T15:06:39.715Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.133 33.541 1497.7780 15:06:13.96M 2015-10-30T15:06:39.920Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.135 33.543 1497.7798 15:06:14.18M 2015-10-30T15:06:40.120Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.137 33.545 1497.7825 15:06:14.38M 2015-10-30T15:06:40.325Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.139 33.547 1497.7848 15:06:14.58M 2015-10-30T15:06:40.525Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.142 33.549 1497.7885 15:06:14.78M 2015-10-30T15:06:40.735Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.143 33.551 1497.7900 15:06:15.00M 2015-10-30T15:06:40.930Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.156 33.562 1497.8044 15:06:15.20M 2015-10-30T15:06:41.135Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.156 33.563 1497.8048 15:06:15.39M 2015-10-30T15:06:41.340Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.156 33.563 1497.8044 15:06:15.59M 2015-10-30T15:06:41.540Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.157 33.564 1497.8046 15:06:15.79M 2015-10-30T15:06:41.765Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.158 33.565 1497.8052 15:06:16.01M 2015-10-30T15:06:41.951Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.158 33.566 1497.8052 15:06:16.23M 2015-10-30T15:06:42.156Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.159 33.566 1497.8047 15:06:16.41M 2015-10-30T15:06:42.355Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.160 33.567 1497.8054 15:06:16.61M 2015-10-30T15:06:42.560Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.160 33.565 1497.8107 15:06:16.81M 2015-10-30T15:06:42.760Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.160 33.565 1497.8110 15:06:17.03M 2015-10-30T15:06:42.965Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.159 33.565 1497.8104 15:06:17.23M 2015-10-30T15:06:43.170Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.159 33.564 1497.8109 15:06:17.42M 2015-10-30T15:06:43.370Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.149 33.555 1497.7998 15:06:17.62M 2015-10-30T15:06:43.577Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.147 33.553 1497.7976 15:06:17.82M 2015-10-30T15:06:43.775Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.146 33.551 1497.7959 15:06:18.04M 2015-10-30T15:06:43.980Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.144 33.549 1497.7933 15:06:18.24M 2015-10-30T15:06:44.180Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.141 33.547 1497.7893 15:06:18.44M 2015-10-30T15:06:44.385Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.139 33.545 1497.7863 15:06:18.64M 2015-10-30T15:06:44.585Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.137 33.544 1497.7836 15:06:18.84M 2015-10-30T15:06:44.790Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.135 33.542 1497.7803 15:06:19.06M 2015-10-30T15:06:44.995Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.134 33.541 1497.7792 15:06:19.26M 2015-10-30T15:06:45.200Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.134 33.542 1497.7786 15:06:19.46M 2015-10-30T15:06:45.400Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.135 33.543 1497.7782 15:06:19.65M 2015-10-30T15:06:45.605Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.137 33.545 1497.7803 15:06:19.85M 2015-10-30T15:06:45.805Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.139 33.548 1497.7821 15:06:20.07M 2015-10-30T15:06:46.010Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.142 33.551 1497.7843 15:06:20.27M 2015-10-30T15:06:46.232Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.144 33.553 1497.7858 15:06:20.47M 2015-10-30T15:06:46.415Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.146 33.555 1497.7882 15:06:20.68M 2015-10-30T15:06:46.620Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.147 33.556 1497.7899 15:06:20.87M 2015-10-30T15:06:46.820Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.148 33.557 1497.7893 15:06:21.09M 2015-10-30T15:06:47.025Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.148 33.557 1497.7902 15:06:21.28M 2015-10-30T15:06:47.232Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.158 33.566 1497.8016 15:06:21.48M 2015-10-30T15:06:47.435Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.157 33.565 1497.8007 15:06:21.69M 2015-10-30T15:06:47.635Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.159 33.567 1497.8035 15:06:21.88M 2015-10-30T15:06:47.835Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.159 33.568 1497.8038 15:06:22.10M 2015-10-30T15:06:48.035Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.159 33.567 1497.8043 15:06:22.30M 2015-10-30T15:06:48.245Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.159 33.567 1497.8048 15:06:22.50M 2015-10-30T15:06:48.445Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.160 33.568 1497.8065 15:06:22.70M 2015-10-30T15:06:48.650Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.160 33.568 1497.8065 15:06:22.90M 2015-10-30T15:06:48.850Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.160 33.568 1497.8073 15:06:23.12M 2015-10-30T15:06:49.055Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.161 33.568 1497.8080 15:06:23.31M 2015-10-30T15:06:49.260Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.148 33.556 1497.7954 15:06:23.52M 2015-10-30T15:06:49.460Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.148 33.555 1497.7942 15:06:23.71M 2015-10-30T15:06:49.665Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.148 33.555 1497.7946 15:06:23.91M 2015-10-30T15:06:49.870Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.148 33.555 1497.7955 15:06:24.13M 2015-10-30T15:06:50.071Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.147 33.554 1497.7942 15:06:24.33M 2015-10-30T15:06:50.275Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.146 33.553 1497.7922 15:06:24.53M 2015-10-30T15:06:50.475Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.144 33.552 1497.7910 15:06:24.73M 2015-10-30T15:06:50.695Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.144 33.551 1497.7892 15:06:24.93M 2015-10-30T15:06:50.880Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.143 33.551 1497.7880 15:06:25.16M 2015-10-30T15:06:51.085Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.143 33.551 1497.7866 15:06:25.34M 2015-10-30T15:06:51.285Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.142 33.550 1497.7849 15:06:25.54M 2015-10-30T15:06:51.490Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.141 33.549 1497.7839 15:06:25.74M 2015-10-30T15:06:51.695Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.140 33.549 1497.7831 15:06:25.94M 2015-10-30T15:06:51.895Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.124 33.534 1497.7638 15:06:26.16M 2015-10-30T15:06:52.100Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.123 33.532 1497.7610 15:06:26.36M 2015-10-30T15:06:52.306Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.121 33.530 1497.7584 15:06:26.56M 2015-10-30T15:06:52.507Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.119 33.529 1497.7579 15:06:26.76M 2015-10-30T15:06:52.712Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.126 33.535 1497.7649 15:06:26.96M 2015-10-30T15:06:52.916Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.127 33.536 1497.7664 15:06:27.18M 2015-10-30T15:06:53.116Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.141 33.550 1497.7826 15:06:27.38M 2015-10-30T15:06:53.321Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.142 33.551 1497.7838 15:06:27.57M 2015-10-30T15:06:53.521Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.144 33.552 1497.7859 15:06:27.77M 2015-10-30T15:06:53.726Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.145 33.554 1497.7886 15:06:27.97M 2015-10-30T15:06:53.925Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.147 33.555 1497.7910 15:06:28.19M 2015-10-30T15:06:54.130Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.149 33.557 1497.7937 15:06:28.39M 2015-10-30T15:06:54.336Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.151 33.559 1497.7955 15:06:28.59M 2015-10-30T15:06:54.536Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.152 33.560 1497.7977 15:06:28.79M 2015-10-30T15:06:54.735Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.153 33.561 1497.7991 15:06:29.00M 2015-10-30T15:06:54.941Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.154 33.561 1497.8011 15:06:29.20M 2015-10-30T15:06:55.166Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.155 33.562 1497.8024 15:06:29.40M 2015-10-30T15:06:55.352Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.155 33.563 1497.8026 15:06:29.62M 2015-10-30T15:06:55.553Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.156 33.563 1497.8035 15:06:29.80M 2015-10-30T15:06:55.757Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.149 33.557 1497.7963 15:06:30.02M 2015-10-30T15:06:55.961Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.148 33.556 1497.7955 15:06:30.22M 2015-10-30T15:06:56.161Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.147 33.555 1497.7946 15:06:30.42M 2015-10-30T15:06:56.365Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.146 33.553 1497.7932 15:06:30.62M 2015-10-30T15:06:56.571Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.144 33.552 1497.7917 15:06:30.82M 2015-10-30T15:06:56.771Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.143 33.551 1497.7899 15:06:31.04M 2015-10-30T15:06:56.976Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.141 33.549 1497.7882 15:06:31.23M 2015-10-30T15:06:57.176Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.140 33.548 1497.7863 15:06:31.43M 2015-10-30T15:06:57.376Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.139 33.547 1497.7849 15:06:31.63M 2015-10-30T15:06:57.581Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.139 33.547 1497.7847 15:06:31.83M 2015-10-30T15:06:57.786Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.140 33.548 1497.7848 15:06:32.05M 2015-10-30T15:06:57.991Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.140 33.549 1497.7849 15:06:32.25M 2015-10-30T15:06:58.191Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.140 33.549 1497.7854 15:06:32.45M 2015-10-30T15:06:58.396Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.140 33.549 1497.7852 15:06:32.65M 2015-10-30T15:06:58.596Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.151 33.560 1497.7975 15:06:32.85M 2015-10-30T15:06:58.801Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.153 33.561 1497.7985 15:06:33.07M 2015-10-30T15:06:59.006Z|I-OCEAN7-304-XXXX| 25.96 12.670 39.160 33.568 1497.8070 15:06:33.27M 2015-10-30T15:06:59.206Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.160 33.568 1497.8076 15:06:33.46M 2015-10-30T15:06:59.411Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.161 33.568 1497.8085 15:06:33.66M 2015-10-30T15:06:59.631Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.161 33.568 1497.8083 15:06:33.86M 2015-10-30T15:06:59.816Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.161 33.568 1497.8093 15:06:34.10M