2015-10-30T15:05:00.021Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.186 33.591 1497.8403 15:04:34.27M 2015-10-30T15:05:00.221Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.187 33.592 1497.8417 15:04:34.47M 2015-10-30T15:05:00.427Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.186 33.591 1497.8422 15:04:34.67M 2015-10-30T15:05:00.631Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.186 33.591 1497.8398 15:04:34.87M 2015-10-30T15:05:00.831Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.179 33.584 1497.8319 15:04:35.09M 2015-10-30T15:05:01.036Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.178 33.584 1497.8304 15:04:35.29M 2015-10-30T15:05:01.236Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.178 33.583 1497.8295 15:04:35.49M 2015-10-30T15:05:01.441Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.177 33.582 1497.8289 15:04:35.69M 2015-10-30T15:05:01.641Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.175 33.581 1497.8276 15:04:35.89M 2015-10-30T15:05:01.846Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.174 33.579 1497.8253 15:04:36.11M 2015-10-30T15:05:02.046Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.171 33.577 1497.8213 15:04:36.30M 2015-10-30T15:05:02.251Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.168 33.574 1497.8186 15:04:36.50M 2015-10-30T15:05:02.456Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.166 33.572 1497.8170 15:04:36.70M 2015-10-30T15:05:02.656Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.165 33.570 1497.8162 15:04:36.90M 2015-10-30T15:05:02.861Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.163 33.568 1497.8146 15:04:37.12M 2015-10-30T15:05:03.066Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.161 33.567 1497.8116 15:04:37.32M 2015-10-30T15:05:03.266Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.157 33.563 1497.8071 15:04:37.52M 2015-10-30T15:05:03.486Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.158 33.564 1497.8081 15:04:37.71M 2015-10-30T15:05:03.676Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.180 33.585 1497.8319 15:04:37.93M 2015-10-30T15:05:03.876Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.181 33.586 1497.8334 15:04:38.14M 2015-10-30T15:05:04.081Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.194 33.599 1497.8481 15:04:38.34M 2015-10-30T15:05:04.281Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.190 33.595 1497.8438 15:04:38.53M 2015-10-30T15:05:04.486Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.190 33.595 1497.8427 15:04:38.73M 2015-10-30T15:05:04.686Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.189 33.594 1497.8417 15:04:38.93M 2015-10-30T15:05:04.891Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.187 33.592 1497.8403 15:04:39.15M 2015-10-30T15:05:05.091Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.186 33.592 1497.8383 15:04:39.35M 2015-10-30T15:05:05.296Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.185 33.591 1497.8361 15:04:39.55M 2015-10-30T15:05:05.501Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.184 33.590 1497.8339 15:04:39.75M 2015-10-30T15:05:05.707Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.182 33.588 1497.8307 15:04:39.95M 2015-10-30T15:05:05.907Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.181 33.588 1497.8301 15:04:40.17M 2015-10-30T15:05:06.106Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.180 33.586 1497.8286 15:04:40.36M 2015-10-30T15:05:06.311Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.178 33.585 1497.8265 15:04:40.56M 2015-10-30T15:05:06.516Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.176 33.583 1497.8247 15:04:40.76M 2015-10-30T15:05:06.716Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.174 33.581 1497.8230 15:04:40.96M 2015-10-30T15:05:06.921Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.172 33.579 1497.8207 15:04:41.18M 2015-10-30T15:05:07.121Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.170 33.577 1497.8185 15:04:41.38M 2015-10-30T15:05:07.326Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.168 33.575 1497.8165 15:04:41.58M 2015-10-30T15:05:07.531Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.166 33.573 1497.8147 15:04:41.78M 2015-10-30T15:05:07.736Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.165 33.571 1497.8127 15:04:41.97M 2015-10-30T15:05:07.951Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.163 33.569 1497.8103 15:04:42.19M 2015-10-30T15:05:08.136Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.163 33.570 1497.8118 15:04:42.41M 2015-10-30T15:05:08.349Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.165 33.571 1497.8136 15:04:42.59M 2015-10-30T15:05:08.549Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.181 33.586 1497.8313 15:04:42.79M 2015-10-30T15:05:08.751Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.182 33.587 1497.8334 15:04:43.01M 2015-10-30T15:05:08.951Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.184 33.589 1497.8345 15:04:43.21M 2015-10-30T15:05:09.156Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.185 33.590 1497.8362 15:04:43.41M 2015-10-30T15:05:09.356Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.185 33.590 1497.8376 15:04:43.61M 2015-10-30T15:05:09.561Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.186 33.591 1497.8395 15:04:43.81M 2015-10-30T15:05:09.766Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.187 33.592 1497.8398 15:04:44.03M 2015-10-30T15:05:09.971Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.187 33.592 1497.8402 15:04:44.22M 2015-10-30T15:05:10.171Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.173 33.578 1497.8256 15:04:44.42M 2015-10-30T15:05:10.371Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.171 33.576 1497.8234 15:04:44.62M 2015-10-30T15:05:10.571Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.168 33.574 1497.8203 15:04:44.82M 2015-10-30T15:05:10.781Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.165 33.571 1497.8170 15:04:45.04M 2015-10-30T15:05:10.981Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.145 33.552 1497.7932 15:04:45.24M 2015-10-30T15:05:11.186Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.140 33.547 1497.7882 15:04:45.44M 2015-10-30T15:05:11.386Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.140 33.547 1497.7882 15:04:45.64M 2015-10-30T15:05:11.591Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.140 33.548 1497.7886 15:04:45.84M 2015-10-30T15:05:11.796Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.141 33.548 1497.7899 15:04:46.06M 2015-10-30T15:05:11.996Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.141 33.548 1497.7904 15:04:46.26M 2015-10-30T15:05:12.201Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.151 33.557 1497.8014 15:04:46.45M 2015-10-30T15:05:12.421Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.179 33.584 1497.8336 15:04:46.65M 2015-10-30T15:05:12.606Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.179 33.584 1497.8340 15:04:46.87M 2015-10-30T15:05:12.811Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.183 33.587 1497.8386 15:04:47.07M 2015-10-30T15:05:13.011Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.184 33.588 1497.8401 15:04:47.27M 2015-10-30T15:05:13.216Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.184 33.588 1497.8406 15:04:47.47M 2015-10-30T15:05:13.416Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.184 33.588 1497.8416 15:04:47.67M 2015-10-30T15:05:13.623Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.182 33.586 1497.8389 15:04:47.87M 2015-10-30T15:05:13.823Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.182 33.586 1497.8381 15:04:48.08M 2015-10-30T15:05:14.026Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.181 33.585 1497.8367 15:04:48.28M 2015-10-30T15:05:14.231Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.180 33.584 1497.8353 15:04:48.48M 2015-10-30T15:05:14.426Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.179 33.583 1497.8337 15:04:48.68M 2015-10-30T15:05:14.636Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.178 33.582 1497.8334 15:04:48.88M 2015-10-30T15:05:14.841Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.169 33.574 1497.8228 15:04:49.10M 2015-10-30T15:05:15.041Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.157 33.562 1497.8085 15:04:49.30M 2015-10-30T15:05:15.246Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.156 33.561 1497.8079 15:04:49.50M 2015-10-30T15:05:15.451Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.155 33.560 1497.8062 15:04:49.70M 2015-10-30T15:05:15.651Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.154 33.560 1497.8033 15:04:49.90M 2015-10-30T15:05:15.856Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.154 33.560 1497.8021 15:04:50.11M 2015-10-30T15:05:16.056Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.153 33.560 1497.8014 15:04:50.31M 2015-10-30T15:05:16.261Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.153 33.559 1497.7997 15:04:50.51M 2015-10-30T15:05:16.461Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.153 33.560 1497.7992 15:04:50.71M 2015-10-30T15:05:16.667Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.153 33.560 1497.7996 15:04:50.91M 2015-10-30T15:05:16.886Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.153 33.560 1497.7997 15:04:51.13M 2015-10-30T15:05:17.073Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.162 33.568 1497.8099 15:04:51.34M 2015-10-30T15:05:17.276Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.163 33.569 1497.8114 15:04:51.53M 2015-10-30T15:05:17.476Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.164 33.570 1497.8127 15:04:51.73M 2015-10-30T15:05:17.681Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.165 33.570 1497.8140 15:04:51.92M 2015-10-30T15:05:17.881Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.165 33.572 1497.8121 15:04:52.15M 2015-10-30T15:05:18.086Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.166 33.573 1497.8125 15:04:52.34M 2015-10-30T15:05:18.291Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.173 33.580 1497.8202 15:04:52.54M 2015-10-30T15:05:18.491Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.174 33.581 1497.8201 15:04:52.74M 2015-10-30T15:05:18.696Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.174 33.581 1497.8203 15:04:52.94M 2015-10-30T15:05:18.901Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.182 33.589 1497.8291 15:04:53.16M 2015-10-30T15:05:19.096Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.183 33.590 1497.8292 15:04:53.36M 2015-10-30T15:05:19.307Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.190 33.597 1497.8365 15:04:53.55M 2015-10-30T15:05:19.507Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.187 33.594 1497.8333 15:04:53.76M 2015-10-30T15:05:19.711Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.186 33.593 1497.8336 15:04:53.95M 2015-10-30T15:05:19.917Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.176 33.584 1497.8237 15:04:54.18M 2015-10-30T15:05:20.117Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.176 33.583 1497.8237 15:04:54.37M 2015-10-30T15:05:20.321Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.175 33.582 1497.8237 15:04:54.57M 2015-10-30T15:05:20.526Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.175 33.581 1497.8239 15:04:54.77M 2015-10-30T15:05:20.726Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.163 33.570 1497.8110 15:04:54.97M 2015-10-30T15:05:20.932Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.162 33.569 1497.8098 15:04:55.19M 2015-10-30T15:05:21.132Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.160 33.567 1497.8077 15:04:55.39M 2015-10-30T15:05:21.352Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.158 33.565 1497.8055 15:04:55.59M 2015-10-30T15:05:21.537Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.155 33.562 1497.8036 15:04:55.80M 2015-10-30T15:05:21.742Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.152 33.560 1497.8005 15:04:56.00M 2015-10-30T15:05:21.942Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.149 33.556 1497.7974 15:04:56.20M 2015-10-30T15:05:22.149Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.147 33.554 1497.7943 15:04:56.40M 2015-10-30T15:05:22.352Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.146 33.553 1497.7928 15:04:56.60M 2015-10-30T15:05:22.552Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.145 33.553 1497.7916 15:04:56.80M 2015-10-30T15:05:22.757Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.145 33.553 1497.7913 15:04:57.02M 2015-10-30T15:05:22.962Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.155 33.562 1497.8024 15:04:57.22M 2015-10-30T15:05:23.167Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.158 33.565 1497.8054 15:04:57.42M 2015-10-30T15:05:23.367Z|I-OCEAN7-304-XXXX| 25.96 12.670 39.161 33.568 1497.8091 15:04:57.62M 2015-10-30T15:05:23.572Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.164 33.572 1497.8129 15:04:57.82M 2015-10-30T15:05:23.772Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.168 33.575 1497.8173 15:04:58.04M 2015-10-30T15:05:23.977Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.171 33.578 1497.8214 15:04:58.23M 2015-10-30T15:05:24.182Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.177 33.583 1497.8273 15:04:58.43M 2015-10-30T15:05:24.382Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.177 33.583 1497.8278 15:04:58.63M 2015-10-30T15:05:24.582Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.178 33.584 1497.8287 15:04:58.83M 2015-10-30T15:05:24.787Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.178 33.584 1497.8284 15:04:59.05M 2015-10-30T15:05:24.987Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.177 33.583 1497.8276 15:04:59.25M 2015-10-30T15:05:25.197Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.176 33.582 1497.8273 15:04:59.45M 2015-10-30T15:05:25.397Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.177 33.583 1497.8286 15:04:59.65M 2015-10-30T15:05:25.602Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.177 33.582 1497.8297 15:04:59.85M 2015-10-30T15:05:25.817Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.171 33.576 1497.8228 15:05:00.07M 2015-10-30T15:05:26.007Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.170 33.575 1497.8213 15:05:00.28M 2015-10-30T15:05:26.207Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.170 33.575 1497.8220 15:05:00.46M 2015-10-30T15:05:26.412Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.171 33.576 1497.8230 15:05:00.66M 2015-10-30T15:05:26.617Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.170 33.575 1497.8225 15:05:00.86M 2015-10-30T15:05:26.817Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.170 33.575 1497.8213 15:05:01.08M 2015-10-30T15:05:27.022Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.169 33.574 1497.8201 15:05:01.28M 2015-10-30T15:05:27.227Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.168 33.573 1497.8182 15:05:01.48M 2015-10-30T15:05:27.463Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.149 33.555 1497.7965 15:05:01.68M 2015-10-30T15:05:27.632Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.145 33.551 1497.7904 15:05:01.88M 2015-10-30T15:05:27.863Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.146 33.553 1497.7911 15:05:02.09M 2015-10-30T15:05:28.037Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.147 33.554 1497.7915 15:05:02.29M 2015-10-30T15:05:28.237Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.147 33.555 1497.7910 15:05:02.49M 2015-10-30T15:05:28.442Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.157 33.564 1497.8011 15:05:02.69M 2015-10-30T15:05:28.652Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.158 33.566 1497.8018 15:05:02.89M 2015-10-30T15:05:28.852Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.159 33.567 1497.8037 15:05:03.11M 2015-10-30T15:05:29.052Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.173 33.580 1497.8206 15:05:03.31M 2015-10-30T15:05:29.257Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.174 33.581 1497.8215 15:05:03.51M 2015-10-30T15:05:29.457Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.175 33.582 1497.8229 15:05:03.71M 2015-10-30T15:05:29.662Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.176 33.583 1497.8243 15:05:03.91M 2015-10-30T15:05:29.862Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.178 33.585 1497.8273 15:05:04.13M 2015-10-30T15:05:30.067Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.180 33.587 1497.8297 15:05:04.32M 2015-10-30T15:05:30.287Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.182 33.589 1497.8323 15:05:04.52M 2015-10-30T15:05:30.503Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.184 33.590 1497.8346 15:05:04.74M 2015-10-30T15:05:30.677Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.184 33.590 1497.8357 15:05:04.92M 2015-10-30T15:05:30.877Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.185 33.591 1497.8376 15:05:05.14M 2015-10-30T15:05:31.082Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.183 33.588 1497.8362 15:05:05.34M 2015-10-30T15:05:31.282Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.183 33.588 1497.8376 15:05:05.54M 2015-10-30T15:05:31.487Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.181 33.586 1497.8365 15:05:05.74M 2015-10-30T15:05:31.687Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.185 33.589 1497.8419 15:05:05.94M 2015-10-30T15:05:31.892Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.186 33.590 1497.8439 15:05:06.15M 2015-10-30T15:05:32.097Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.187 33.592 1497.8445 15:05:06.35M 2015-10-30T15:05:32.297Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.188 33.592 1497.8445 15:05:06.55M 2015-10-30T15:05:32.502Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.187 33.591 1497.8440 15:05:06.75M 2015-10-30T15:05:32.702Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.186 33.590 1497.8439 15:05:06.95M 2015-10-30T15:05:32.907Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.179 33.583 1497.8352 15:05:07.17M 2015-10-30T15:05:33.112Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.178 33.582 1497.8351 15:05:07.37M 2015-10-30T15:05:33.317Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.178 33.582 1497.8350 15:05:07.57M 2015-10-30T15:05:33.522Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.177 33.581 1497.8333 15:05:07.77M 2015-10-30T15:05:33.722Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.176 33.580 1497.8311 15:05:07.97M 2015-10-30T15:05:33.922Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.174 33.578 1497.8298 15:05:08.18M 2015-10-30T15:05:34.127Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.173 33.578 1497.8286 15:05:08.38M 2015-10-30T15:05:34.327Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.172 33.577 1497.8269 15:05:08.58M 2015-10-30T15:05:34.532Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.173 33.578 1497.8253 15:05:08.78M 2015-10-30T15:05:34.752Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.198 33.602 1497.8533 15:05:09.00M 2015-10-30T15:05:34.937Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.198 33.602 1497.8540 15:05:09.21M 2015-10-30T15:05:35.142Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.199 33.603 1497.8555 15:05:09.40M 2015-10-30T15:05:35.349Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.199 33.603 1497.8562 15:05:09.60M 2015-10-30T15:05:35.549Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.200 33.603 1497.8558 15:05:09.80M 2015-10-30T15:05:35.752Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.200 33.603 1497.8560 15:05:10.01M 2015-10-30T15:05:35.952Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.199 33.603 1497.8552 15:05:10.21M 2015-10-30T15:05:36.157Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.199 33.603 1497.8539 15:05:10.41M 2015-10-30T15:05:36.362Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.198 33.602 1497.8519 15:05:10.61M 2015-10-30T15:05:36.562Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.197 33.602 1497.8510 15:05:10.81M 2015-10-30T15:05:36.767Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.182 33.587 1497.8329 15:05:11.03M 2015-10-30T15:05:36.972Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.180 33.585 1497.8312 15:05:11.23M 2015-10-30T15:05:37.172Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.177 33.582 1497.8282 15:05:11.43M 2015-10-30T15:05:37.377Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.160 33.566 1497.8093 15:05:11.62M 2015-10-30T15:05:37.577Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.131 33.538 1497.7766 15:05:11.83M 2015-10-30T15:05:37.782Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.131 33.538 1497.7771 15:05:12.04M 2015-10-30T15:05:37.982Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.131 33.538 1497.7780 15:05:12.25M 2015-10-30T15:05:38.187Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.132 33.539 1497.7782 15:05:12.44M 2015-10-30T15:05:38.392Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.132 33.539 1497.7783 15:05:12.64M 2015-10-30T15:05:38.592Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.132 33.539 1497.7789 15:05:12.84M 2015-10-30T15:05:38.797Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.143 33.550 1497.7910 15:05:13.06M 2015-10-30T15:05:38.997Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.159 33.565 1497.8099 15:05:13.26M 2015-10-30T15:05:39.217Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.160 33.566 1497.8108 15:05:13.46M 2015-10-30T15:05:39.407Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.161 33.567 1497.8124 15:05:13.67M 2015-10-30T15:05:39.612Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.163 33.568 1497.8143 15:05:13.86M 2015-10-30T15:05:39.812Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.165 33.570 1497.8168 15:05:14.08M 2015-10-30T15:05:40.012Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.167 33.572 1497.8198 15:05:14.27M 2015-10-30T15:05:40.217Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.168 33.573 1497.8215 15:05:14.47M 2015-10-30T15:05:40.422Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.170 33.575 1497.8230 15:05:14.67M 2015-10-30T15:05:40.622Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.161 33.566 1497.8123 15:05:14.87M 2015-10-30T15:05:40.823Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.160 33.565 1497.8115 15:05:15.09M 2015-10-30T15:05:41.032Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.158 33.564 1497.8097 15:05:15.29M 2015-10-30T15:05:41.232Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.142 33.549 1497.7919 15:05:15.49M 2015-10-30T15:05:41.437Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.141 33.547 1497.7903 15:05:15.69M 2015-10-30T15:05:41.642Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.139 33.545 1497.7882 15:05:15.89M 2015-10-30T15:05:41.863Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.137 33.543 1497.7848 15:05:16.11M 2015-10-30T15:05:42.042Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.135 33.541 1497.7831 15:05:16.30M 2015-10-30T15:05:42.247Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.133 33.540 1497.7819 15:05:16.50M 2015-10-30T15:05:42.447Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.139 33.546 1497.7888 15:05:16.70M 2015-10-30T15:05:42.653Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.140 33.547 1497.7902 15:05:16.90M 2015-10-30T15:05:42.858Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.141 33.548 1497.7908 15:05:17.12M 2015-10-30T15:05:43.057Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.155 33.561 1497.8049 15:05:17.32M 2015-10-30T15:05:43.262Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.156 33.563 1497.8059 15:05:17.51M 2015-10-30T15:05:43.467Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.158 33.564 1497.8077 15:05:17.71M 2015-10-30T15:05:43.688Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.160 33.566 1497.8092 15:05:17.91M 2015-10-30T15:05:43.872Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.161 33.567 1497.8103 15:05:18.15M 2015-10-30T15:05:44.077Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.174 33.580 1497.8248 15:05:18.33M 2015-10-30T15:05:44.277Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.173 33.579 1497.8242 15:05:18.53M 2015-10-30T15:05:44.483Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.172 33.579 1497.8223 15:05:18.73M 2015-10-30T15:05:44.683Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.171 33.577 1497.8203 15:05:18.93M 2015-10-30T15:05:44.888Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.169 33.575 1497.8188 15:05:19.15M 2015-10-30T15:05:45.092Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.167 33.573 1497.8165 15:05:19.35M 2015-10-30T15:05:45.293Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.164 33.571 1497.8123 15:05:19.55M 2015-10-30T15:05:45.498Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.162 33.568 1497.8093 15:05:19.74M 2015-10-30T15:05:45.703Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.159 33.565 1497.8060 15:05:19.95M 2015-10-30T15:05:45.898Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.134 33.541 1497.7788 15:05:20.16M 2015-10-30T15:05:46.108Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.130 33.538 1497.7758 15:05:20.36M 2015-10-30T15:05:46.308Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.128 33.536 1497.7731 15:05:20.56M 2015-10-30T15:05:46.513Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.127 33.535 1497.7715 15:05:20.76M 2015-10-30T15:05:46.713Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.127 33.534 1497.7719 15:05:20.96M 2015-10-30T15:05:46.918Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.127 33.535 1497.7722 15:05:21.18M 2015-10-30T15:05:47.123Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.127 33.535 1497.7722 15:05:21.38M 2015-10-30T15:05:47.343Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.128 33.535 1497.7728 15:05:21.58M 2015-10-30T15:05:47.528Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.148 33.555 1497.7971 15:05:21.78M 2015-10-30T15:05:47.728Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.166 33.571 1497.8168 15:05:21.97M 2015-10-30T15:05:47.933Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.166 33.572 1497.8175 15:05:22.19M 2015-10-30T15:05:48.153Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.167 33.572 1497.8181 15:05:22.39M 2015-10-30T15:05:48.338Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.167 33.572 1497.8184 15:05:22.61M 2015-10-30T15:05:48.543Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.167 33.573 1497.8195 15:05:22.79M 2015-10-30T15:05:48.743Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.168 33.573 1497.8195 15:05:23.01M 2015-10-30T15:05:48.949Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.167 33.572 1497.8197 15:05:23.21M 2015-10-30T15:05:49.153Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.167 33.572 1497.8193 15:05:23.41M 2015-10-30T15:05:49.353Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.166 33.570 1497.8181 15:05:23.61M 2015-10-30T15:05:49.558Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.164 33.569 1497.8175 15:05:23.81M 2015-10-30T15:05:49.783Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.163 33.567 1497.8170 15:05:24.03M 2015-10-30T15:05:49.963Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.161 33.565 1497.8148 15:05:24.22M 2015-10-30T15:05:50.168Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.141 33.547 1497.7910 15:05:24.42M 2015-10-30T15:05:50.368Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.138 33.544 1497.7883 15:05:24.62M 2015-10-30T15:05:50.573Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.137 33.543 1497.7865 15:05:24.82M 2015-10-30T15:05:50.778Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.135 33.542 1497.7848 15:05:25.04M 2015-10-30T15:05:50.978Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.125 33.531 1497.7721 15:05:25.24M 2015-10-30T15:05:51.183Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.123 33.530 1497.7701 15:05:25.44M 2015-10-30T15:05:51.388Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.122 33.529 1497.7695 15:05:25.64M 2015-10-30T15:05:51.588Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.122 33.529 1497.7690 15:05:25.84M 2015-10-30T15:05:51.788Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.127 33.534 1497.7739 15:05:26.05M 2015-10-30T15:05:51.993Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.128 33.536 1497.7753 15:05:26.25M 2015-10-30T15:05:52.198Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.146 33.553 1497.7953 15:05:26.45M 2015-10-30T15:05:52.403Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.148 33.555 1497.7965 15:05:26.65M 2015-10-30T15:05:52.618Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.166 33.572 1497.8163 15:05:26.85M 2015-10-30T15:05:52.803Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.167 33.573 1497.8171 15:05:27.08M 2015-10-30T15:05:53.008Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.167 33.573 1497.8180 15:05:27.27M 2015-10-30T15:05:53.213Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.168 33.573 1497.8195 15:05:27.47M 2015-10-30T15:05:53.413Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.173 33.578 1497.8251 15:05:27.67M 2015-10-30T15:05:53.618Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.172 33.578 1497.8243 15:05:27.86M 2015-10-30T15:05:53.823Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.172 33.578 1497.8234 15:05:28.08M 2015-10-30T15:05:54.028Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.172 33.578 1497.8237 15:05:28.28M 2015-10-30T15:05:54.228Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.169 33.575 1497.8204 15:05:28.48M 2015-10-30T15:05:54.433Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.168 33.574 1497.8198 15:05:28.68M 2015-10-30T15:05:54.633Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.167 33.573 1497.8170 15:05:28.88M 2015-10-30T15:05:54.838Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.165 33.571 1497.8137 15:05:29.10M 2015-10-30T15:05:55.038Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.163 33.570 1497.8115 15:05:29.30M 2015-10-30T15:05:55.243Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.163 33.570 1497.8104 15:05:29.50M 2015-10-30T15:05:55.448Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.162 33.569 1497.8105 15:05:29.70M 2015-10-30T15:05:55.648Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.168 33.575 1497.8167 15:05:29.89M 2015-10-30T15:05:55.853Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.168 33.575 1497.8164 15:05:30.11M 2015-10-30T15:05:56.053Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.168 33.575 1497.8159 15:05:30.31M 2015-10-30T15:05:56.258Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.168 33.575 1497.8163 15:05:30.51M 2015-10-30T15:05:56.463Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.168 33.575 1497.8170 15:05:30.71M 2015-10-30T15:05:56.663Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.163 33.570 1497.8108 15:05:30.91M 2015-10-30T15:05:56.868Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.152 33.559 1497.7983 15:05:31.13M 2015-10-30T15:05:57.088Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.150 33.558 1497.7966 15:05:31.33M 2015-10-30T15:05:57.273Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.147 33.555 1497.7925 15:05:31.54M 2015-10-30T15:05:57.478Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.142 33.549 1497.7865 15:05:31.72M 2015-10-30T15:05:57.678Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.141 33.548 1497.7863 15:05:31.92M 2015-10-30T15:05:57.883Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.140 33.547 1497.7856 15:05:32.14M 2015-10-30T15:05:58.083Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.138 33.546 1497.7842 15:05:32.34M 2015-10-30T15:05:58.288Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.137 33.544 1497.7819 15:05:32.54M 2015-10-30T15:05:58.493Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.137 33.544 1497.7820 15:05:32.74M 2015-10-30T15:05:58.703Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.136 33.544 1497.7828 15:05:32.94M 2015-10-30T15:05:58.898Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.136 33.544 1497.7823 15:05:33.16M 2015-10-30T15:05:59.098Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.136 33.543 1497.7821 15:05:33.36M 2015-10-30T15:05:59.303Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.136 33.543 1497.7817 15:05:33.56M 2015-10-30T15:05:59.503Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.136 33.544 1497.7809 15:05:33.76M 2015-10-30T15:05:59.708Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.137 33.544 1497.7816 15:05:33.95M 2015-10-30T15:05:59.913Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.137 33.544 1497.7813 15:05:34.17M