2015-10-30T15:04:00.123Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.185 33.590 1497.8409 15:03:34.38M 2015-10-30T15:04:00.328Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.187 33.591 1497.8425 15:03:34.58M 2015-10-30T15:04:00.533Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.181 33.586 1497.8367 15:03:34.78M 2015-10-30T15:04:00.733Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.180 33.585 1497.8362 15:03:34.97M 2015-10-30T15:04:00.954Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.179 33.584 1497.8342 15:03:35.19M 2015-10-30T15:04:01.138Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.178 33.582 1497.8326 15:03:35.41M 2015-10-30T15:04:01.343Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.176 33.581 1497.8306 15:03:35.59M 2015-10-30T15:04:01.549Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.175 33.580 1497.8292 15:03:35.79M 2015-10-30T15:04:01.749Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.173 33.578 1497.8269 15:03:36.01M 2015-10-30T15:04:01.949Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.170 33.575 1497.8241 15:03:36.21M 2015-10-30T15:04:02.153Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.169 33.573 1497.8231 15:03:36.40M 2015-10-30T15:04:02.358Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.168 33.573 1497.8215 15:03:36.61M 2015-10-30T15:04:02.563Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.170 33.574 1497.8235 15:03:36.81M 2015-10-30T15:04:02.763Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.171 33.575 1497.8243 15:03:37.02M 2015-10-30T15:04:02.968Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.172 33.576 1497.8258 15:03:37.22M 2015-10-30T15:04:03.168Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.174 33.578 1497.8273 15:03:37.42M 2015-10-30T15:04:03.373Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.176 33.581 1497.8290 15:03:37.62M 2015-10-30T15:04:03.573Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.179 33.584 1497.8322 15:03:37.82M 2015-10-30T15:04:03.778Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.196 33.600 1497.8502 15:03:38.04M 2015-10-30T15:04:03.978Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.200 33.604 1497.8528 15:03:38.24M 2015-10-30T15:04:04.188Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.199 33.604 1497.8517 15:03:38.43M 2015-10-30T15:04:04.393Z|I-OCEAN7-304-XXXX| 25.67 12.672 39.199 33.603 1497.8508 15:03:38.64M 2015-10-30T15:04:04.593Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.180 33.586 1497.8276 15:03:38.84M 2015-10-30T15:04:04.793Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.171 33.578 1497.8177 15:03:39.05M 2015-10-30T15:04:04.998Z|I-OCEAN7-304-XXXX| 25.69 12.671 39.170 33.576 1497.8164 15:03:39.25M 2015-10-30T15:04:05.198Z|I-OCEAN7-304-XXXX| 25.66 12.671 39.169 33.575 1497.8136 15:03:39.45M 2015-10-30T15:04:05.418Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.167 33.574 1497.8112 15:03:39.65M 2015-10-30T15:04:05.608Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.153 33.561 1497.7939 15:03:39.86M 2015-10-30T15:04:05.813Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.151 33.560 1497.7925 15:03:40.07M 2015-10-30T15:04:06.013Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.151 33.559 1497.7916 15:03:40.27M 2015-10-30T15:04:06.213Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.173 33.581 1497.8177 15:03:40.47M 2015-10-30T15:04:06.420Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.173 33.580 1497.8177 15:03:40.66M 2015-10-30T15:04:06.624Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.186 33.593 1497.8335 15:03:40.86M 2015-10-30T15:04:06.823Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.186 33.593 1497.8337 15:03:41.08M 2015-10-30T15:04:07.029Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.186 33.593 1497.8346 15:03:41.28M 2015-10-30T15:04:07.236Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.195 33.601 1497.8448 15:03:41.48M 2015-10-30T15:04:07.433Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.195 33.601 1497.8456 15:03:41.68M 2015-10-30T15:04:07.638Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.196 33.602 1497.8470 15:03:41.88M 2015-10-30T15:04:07.839Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.197 33.602 1497.8494 15:03:42.10M 2015-10-30T15:04:08.043Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.205 33.610 1497.8600 15:03:42.30M 2015-10-30T15:04:08.248Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.202 33.607 1497.8573 15:03:42.50M 2015-10-30T15:04:08.453Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.201 33.606 1497.8566 15:03:42.70M 2015-10-30T15:04:08.653Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.200 33.604 1497.8547 15:03:42.90M 2015-10-30T15:04:08.858Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.180 33.585 1497.8329 15:03:43.11M 2015-10-30T15:04:09.058Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.174 33.580 1497.8257 15:03:43.31M 2015-10-30T15:04:09.263Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.175 33.580 1497.8264 15:03:43.51M 2015-10-30T15:04:09.463Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.157 33.563 1497.8054 15:03:43.71M 2015-10-30T15:04:09.669Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.157 33.564 1497.8065 15:03:43.91M 2015-10-30T15:04:09.888Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.155 33.562 1497.8043 15:03:44.13M 2015-10-30T15:04:10.074Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.155 33.562 1497.8049 15:03:44.34M 2015-10-30T15:04:10.274Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.155 33.562 1497.8043 15:03:44.53M 2015-10-30T15:04:10.478Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.156 33.562 1497.8063 15:03:44.72M 2015-10-30T15:04:10.683Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.165 33.571 1497.8179 15:03:44.92M 2015-10-30T15:04:10.883Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.167 33.573 1497.8199 15:03:45.14M 2015-10-30T15:04:11.088Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.169 33.574 1497.8209 15:03:45.34M 2015-10-30T15:04:11.293Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.184 33.589 1497.8386 15:03:45.54M 2015-10-30T15:04:11.494Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.186 33.591 1497.8403 15:03:45.74M 2015-10-30T15:04:11.703Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.187 33.592 1497.8420 15:03:45.94M 2015-10-30T15:04:11.899Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.189 33.593 1497.8434 15:03:46.16M 2015-10-30T15:04:12.103Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.191 33.595 1497.8455 15:03:46.36M 2015-10-30T15:04:12.309Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.192 33.597 1497.8466 15:03:46.56M 2015-10-30T15:04:12.509Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.192 33.597 1497.8466 15:03:46.76M 2015-10-30T15:04:12.714Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.192 33.597 1497.8462 15:03:46.95M 2015-10-30T15:04:12.919Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.192 33.597 1497.8462 15:03:47.17M 2015-10-30T15:04:13.119Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.191 33.596 1497.8462 15:03:47.37M 2015-10-30T15:04:13.324Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.182 33.587 1497.8348 15:03:47.57M 2015-10-30T15:04:13.524Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.181 33.586 1497.8337 15:03:47.77M 2015-10-30T15:04:13.724Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.169 33.575 1497.8209 15:03:47.97M 2015-10-30T15:04:13.934Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.169 33.574 1497.8193 15:03:48.18M 2015-10-30T15:04:14.134Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.168 33.574 1497.8191 15:03:48.39M 2015-10-30T15:04:14.354Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.168 33.573 1497.8185 15:03:48.58M 2015-10-30T15:04:14.546Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.167 33.573 1497.8170 15:03:48.80M 2015-10-30T15:04:14.746Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.175 33.580 1497.8258 15:03:49.01M 2015-10-30T15:04:14.949Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.176 33.582 1497.8267 15:03:49.20M 2015-10-30T15:04:15.149Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.178 33.584 1497.8289 15:03:49.40M 2015-10-30T15:04:15.349Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.195 33.600 1497.8481 15:03:49.60M 2015-10-30T15:04:15.554Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.196 33.601 1497.8488 15:03:49.80M 2015-10-30T15:04:15.759Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.205 33.609 1497.8583 15:03:50.02M 2015-10-30T15:04:15.964Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.205 33.609 1497.8580 15:03:50.22M 2015-10-30T15:04:16.159Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.211 33.615 1497.8645 15:03:50.42M 2015-10-30T15:04:16.369Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.210 33.615 1497.8635 15:03:50.61M 2015-10-30T15:04:16.569Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.210 33.615 1497.8611 15:03:50.82M 2015-10-30T15:04:16.774Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.210 33.616 1497.8602 15:03:51.03M 2015-10-30T15:04:16.979Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.210 33.615 1497.8601 15:03:51.23M 2015-10-30T15:04:17.179Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.209 33.615 1497.8591 15:03:51.43M 2015-10-30T15:04:17.386Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.208 33.614 1497.8589 15:03:51.63M 2015-10-30T15:04:17.586Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.208 33.613 1497.8597 15:03:51.83M 2015-10-30T15:04:17.789Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.190 33.596 1497.8394 15:03:52.05M 2015-10-30T15:04:17.994Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.188 33.594 1497.8384 15:03:52.25M 2015-10-30T15:04:18.194Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.168 33.575 1497.8168 15:03:52.45M 2015-10-30T15:04:18.394Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.165 33.571 1497.8129 15:03:52.64M 2015-10-30T15:04:18.599Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.165 33.572 1497.8142 15:03:52.84M 2015-10-30T15:04:18.819Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.167 33.573 1497.8154 15:03:53.06M 2015-10-30T15:04:19.009Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.166 33.572 1497.8151 15:03:53.28M 2015-10-30T15:04:19.209Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.164 33.571 1497.8131 15:03:53.46M 2015-10-30T15:04:19.409Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.164 33.570 1497.8127 15:03:53.66M 2015-10-30T15:04:19.614Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.163 33.569 1497.8127 15:03:53.86M 2015-10-30T15:04:19.819Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.169 33.575 1497.8203 15:03:54.08M 2015-10-30T15:04:20.026Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.171 33.577 1497.8229 15:03:54.28M 2015-10-30T15:04:20.226Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.172 33.578 1497.8246 15:03:54.48M 2015-10-30T15:04:20.429Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.174 33.579 1497.8256 15:03:54.67M 2015-10-30T15:04:20.629Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.175 33.581 1497.8267 15:03:54.87M 2015-10-30T15:04:20.834Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.177 33.583 1497.8289 15:03:55.09M 2015-10-30T15:04:21.034Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.179 33.584 1497.8303 15:03:55.29M 2015-10-30T15:04:21.239Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.189 33.594 1497.8407 15:03:55.49M 2015-10-30T15:04:21.444Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.189 33.595 1497.8396 15:03:55.69M 2015-10-30T15:04:21.649Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.198 33.604 1497.8505 15:03:55.89M 2015-10-30T15:04:21.854Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.198 33.603 1497.8512 15:03:56.11M 2015-10-30T15:04:22.054Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.204 33.609 1497.8585 15:03:56.31M 2015-10-30T15:04:22.259Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.204 33.609 1497.8599 15:03:56.50M 2015-10-30T15:04:22.459Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.201 33.605 1497.8564 15:03:56.71M 2015-10-30T15:04:22.666Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.200 33.604 1497.8558 15:03:56.90M 2015-10-30T15:04:22.863Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.199 33.603 1497.8541 15:03:57.12M 2015-10-30T15:04:23.069Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.198 33.602 1497.8527 15:03:57.32M 2015-10-30T15:04:23.284Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.197 33.601 1497.8518 15:03:57.52M 2015-10-30T15:04:23.474Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.195 33.599 1497.8499 15:03:57.74M 2015-10-30T15:04:23.674Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.193 33.597 1497.8477 15:03:57.92M 2015-10-30T15:04:23.879Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.190 33.594 1497.8451 15:03:58.14M 2015-10-30T15:04:24.079Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.188 33.593 1497.8439 15:03:58.33M 2015-10-30T15:04:24.284Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.187 33.591 1497.8425 15:03:58.53M 2015-10-30T15:04:24.503Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.186 33.589 1497.8419 15:03:58.73M 2015-10-30T15:04:24.689Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.168 33.573 1497.8226 15:03:58.93M 2015-10-30T15:04:24.894Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.166 33.570 1497.8196 15:03:59.15M 2015-10-30T15:04:25.099Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.150 33.556 1497.8008 15:03:59.35M 2015-10-30T15:04:25.299Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.118 33.526 1497.7640 15:03:59.55M 2015-10-30T15:04:25.506Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.118 33.525 1497.7632 15:03:59.75M 2015-10-30T15:04:25.709Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.121 33.529 1497.7656 15:03:59.95M 2015-10-30T15:04:25.909Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.122 33.529 1497.7673 15:04:00.17M 2015-10-30T15:04:26.114Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.139 33.546 1497.7870 15:04:00.37M 2015-10-30T15:04:26.314Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.160 33.565 1497.8104 15:04:00.56M 2015-10-30T15:04:26.519Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.176 33.581 1497.8280 15:04:00.76M 2015-10-30T15:04:26.719Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.189 33.594 1497.8430 15:04:00.96M 2015-10-30T15:04:26.943Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.190 33.595 1497.8440 15:04:01.18M 2015-10-30T15:04:27.129Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.203 33.607 1497.8591 15:04:01.38M 2015-10-30T15:04:27.329Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.204 33.608 1497.8594 15:04:01.58M 2015-10-30T15:04:27.534Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.204 33.608 1497.8586 15:04:01.78M 2015-10-30T15:04:27.749Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.196 33.601 1497.8495 15:04:02.00M 2015-10-30T15:04:27.939Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.196 33.601 1497.8489 15:04:02.21M 2015-10-30T15:04:28.149Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.196 33.601 1497.8479 15:04:02.39M 2015-10-30T15:04:28.349Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.171 33.578 1497.8199 15:04:02.59M 2015-10-30T15:04:28.549Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.171 33.577 1497.8197 15:04:02.79M 2015-10-30T15:04:28.783Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.160 33.567 1497.8076 15:04:03.01M 2015-10-30T15:04:28.954Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.158 33.565 1497.8058 15:04:03.21M 2015-10-30T15:04:29.159Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.157 33.563 1497.8035 15:04:03.41M 2015-10-30T15:04:29.359Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.151 33.558 1497.7976 15:04:03.61M 2015-10-30T15:04:29.564Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.151 33.558 1497.7979 15:04:03.81M 2015-10-30T15:04:29.769Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.161 33.568 1497.8102 15:04:04.03M 2015-10-30T15:04:29.969Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.163 33.569 1497.8119 15:04:04.23M 2015-10-30T15:04:30.174Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.164 33.572 1497.8098 15:04:04.43M 2015-10-30T15:04:30.374Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.166 33.574 1497.8129 15:04:04.62M 2015-10-30T15:04:30.579Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.168 33.575 1497.8154 15:04:04.82M 2015-10-30T15:04:30.779Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.171 33.577 1497.8184 15:04:05.04M 2015-10-30T15:04:30.986Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.173 33.579 1497.8220 15:04:05.24M 2015-10-30T15:04:31.189Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.192 33.597 1497.8450 15:04:05.44M 2015-10-30T15:04:31.389Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.193 33.598 1497.8477 15:04:05.64M 2015-10-30T15:04:31.594Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.195 33.599 1497.8502 15:04:05.84M 2015-10-30T15:04:31.799Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.187 33.591 1497.8430 15:04:06.06M 2015-10-30T15:04:31.999Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.185 33.589 1497.8414 15:04:06.26M 2015-10-30T15:04:32.219Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.183 33.587 1497.8394 15:04:06.46M 2015-10-30T15:04:32.404Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.182 33.586 1497.8375 15:04:06.67M 2015-10-30T15:04:32.610Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.179 33.584 1497.8346 15:04:06.85M 2015-10-30T15:04:32.815Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.166 33.571 1497.8187 15:04:07.07M 2015-10-30T15:04:33.015Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.164 33.569 1497.8169 15:04:07.27M 2015-10-30T15:04:33.215Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.162 33.568 1497.8137 15:04:07.47M 2015-10-30T15:04:33.420Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.160 33.566 1497.8115 15:04:07.67M 2015-10-30T15:04:33.626Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.159 33.564 1497.8109 15:04:07.87M 2015-10-30T15:04:33.827Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.158 33.563 1497.8113 15:04:08.09M 2015-10-30T15:04:34.029Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.158 33.563 1497.8107 15:04:08.28M 2015-10-30T15:04:34.229Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.158 33.563 1497.8109 15:04:08.48M 2015-10-30T15:04:34.434Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.175 33.579 1497.8290 15:04:08.68M 2015-10-30T15:04:34.639Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.178 33.582 1497.8318 15:04:08.88M 2015-10-30T15:04:34.839Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.181 33.585 1497.8345 15:04:09.10M 2015-10-30T15:04:35.044Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.184 33.589 1497.8376 15:04:09.30M 2015-10-30T15:04:35.250Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.187 33.591 1497.8408 15:04:09.50M 2015-10-30T15:04:35.449Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.189 33.593 1497.8428 15:04:09.70M 2015-10-30T15:04:35.655Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.181 33.586 1497.8341 15:04:09.90M 2015-10-30T15:04:35.860Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.180 33.585 1497.8325 15:04:10.12M 2015-10-30T15:04:36.060Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.178 33.583 1497.8306 15:04:10.32M 2015-10-30T15:04:36.266Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.176 33.581 1497.8278 15:04:10.51M 2015-10-30T15:04:36.470Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.173 33.578 1497.8246 15:04:10.71M 2015-10-30T15:04:36.690Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.152 33.558 1497.8011 15:04:10.91M 2015-10-30T15:04:36.870Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.150 33.556 1497.7979 15:04:11.15M 2015-10-30T15:04:37.075Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.148 33.554 1497.7955 15:04:11.33M 2015-10-30T15:04:37.275Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.147 33.553 1497.7943 15:04:11.53M 2015-10-30T15:04:37.480Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.156 33.562 1497.8055 15:04:11.73M 2015-10-30T15:04:37.685Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.174 33.579 1497.8254 15:04:11.93M 2015-10-30T15:04:37.890Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.175 33.580 1497.8270 15:04:12.15M 2015-10-30T15:04:38.090Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.176 33.581 1497.8290 15:04:12.34M 2015-10-30T15:04:38.295Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.178 33.583 1497.8323 15:04:12.54M 2015-10-30T15:04:38.495Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.180 33.585 1497.8341 15:04:12.74M 2015-10-30T15:04:38.700Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.182 33.586 1497.8367 15:04:12.94M 2015-10-30T15:04:38.906Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.197 33.601 1497.8539 15:04:13.16M 2015-10-30T15:04:39.110Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.199 33.602 1497.8567 15:04:13.36M 2015-10-30T15:04:39.310Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.202 33.605 1497.8600 15:04:13.56M 2015-10-30T15:04:39.515Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.194 33.597 1497.8511 15:04:13.76M 2015-10-30T15:04:39.710Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.193 33.596 1497.8502 15:04:13.96M 2015-10-30T15:04:39.920Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.192 33.595 1497.8495 15:04:14.17M 2015-10-30T15:04:40.120Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.190 33.594 1497.8485 15:04:14.37M 2015-10-30T15:04:40.325Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.189 33.592 1497.8474 15:04:14.57M 2015-10-30T15:04:40.530Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.187 33.591 1497.8459 15:04:14.77M 2015-10-30T15:04:40.730Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.185 33.589 1497.8435 15:04:14.97M 2015-10-30T15:04:40.935Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.183 33.587 1497.8403 15:04:15.19M 2015-10-30T15:04:41.155Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.181 33.585 1497.8380 15:04:15.39M 2015-10-30T15:04:41.340Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.179 33.583 1497.8346 15:04:15.60M 2015-10-30T15:04:41.540Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.169 33.574 1497.8231 15:04:15.79M 2015-10-30T15:04:41.749Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.168 33.574 1497.8213 15:04:16.01M 2015-10-30T15:04:41.950Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.168 33.573 1497.8198 15:04:16.20M 2015-10-30T15:04:42.155Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.168 33.574 1497.8196 15:04:16.41M 2015-10-30T15:04:42.355Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.169 33.575 1497.8203 15:04:16.60M 2015-10-30T15:04:42.555Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.172 33.578 1497.8228 15:04:16.80M 2015-10-30T15:04:42.760Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.174 33.580 1497.8250 15:04:17.02M 2015-10-30T15:04:42.960Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.177 33.582 1497.8279 15:04:17.22M 2015-10-30T15:04:43.165Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.179 33.585 1497.8295 15:04:17.42M 2015-10-30T15:04:43.370Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.181 33.587 1497.8311 15:04:17.62M 2015-10-30T15:04:43.570Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.183 33.589 1497.8334 15:04:17.81M 2015-10-30T15:04:43.775Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.185 33.591 1497.8350 15:04:18.04M 2015-10-30T15:04:43.980Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.187 33.592 1497.8372 15:04:18.24M 2015-10-30T15:04:44.180Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.188 33.594 1497.8389 15:04:18.43M 2015-10-30T15:04:44.385Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.190 33.595 1497.8412 15:04:18.63M 2015-10-30T15:04:44.590Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.189 33.595 1497.8391 15:04:18.83M 2015-10-30T15:04:44.790Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.187 33.593 1497.8375 15:04:19.05M 2015-10-30T15:04:44.990Z|I-OCEAN7-304-XXXX| 25.70 12.672 39.185 33.591 1497.8356 15:04:19.25M 2015-10-30T15:04:45.195Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.183 33.589 1497.8334 15:04:19.45M 2015-10-30T15:04:45.400Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.181 33.586 1497.8302 15:04:19.65M 2015-10-30T15:04:45.620Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.178 33.583 1497.8280 15:04:19.85M 2015-10-30T15:04:45.805Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.177 33.581 1497.8284 15:04:20.08M 2015-10-30T15:04:46.010Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.162 33.567 1497.8118 15:04:20.27M 2015-10-30T15:04:46.210Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.163 33.569 1497.8137 15:04:20.46M 2015-10-30T15:04:46.415Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.165 33.570 1497.8158 15:04:20.66M 2015-10-30T15:04:46.615Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.181 33.585 1497.8345 15:04:20.86M 2015-10-30T15:04:46.820Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.182 33.587 1497.8358 15:04:21.08M 2015-10-30T15:04:47.027Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.183 33.588 1497.8364 15:04:21.28M 2015-10-30T15:04:47.226Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.185 33.589 1497.8381 15:04:21.48M 2015-10-30T15:04:47.430Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.186 33.590 1497.8395 15:04:21.68M 2015-10-30T15:04:47.630Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.187 33.591 1497.8424 15:04:21.88M 2015-10-30T15:04:47.835Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.189 33.593 1497.8451 15:04:22.09M 2015-10-30T15:04:48.040Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.190 33.594 1497.8457 15:04:22.30M 2015-10-30T15:04:48.240Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.191 33.595 1497.8469 15:04:22.49M 2015-10-30T15:04:48.445Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.193 33.597 1497.8475 15:04:22.69M 2015-10-30T15:04:48.650Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.197 33.601 1497.8519 15:04:22.89M 2015-10-30T15:04:48.850Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.197 33.602 1497.8522 15:04:23.11M 2015-10-30T15:04:49.055Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.198 33.603 1497.8523 15:04:23.31M 2015-10-30T15:04:49.260Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.198 33.602 1497.8528 15:04:23.51M 2015-10-30T15:04:49.460Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.197 33.601 1497.8518 15:04:23.71M 2015-10-30T15:04:49.660Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.181 33.586 1497.8333 15:04:23.91M 2015-10-30T15:04:49.865Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.179 33.584 1497.8309 15:04:24.12M 2015-10-30T15:04:50.090Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.176 33.582 1497.8286 15:04:24.33M 2015-10-30T15:04:50.270Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.173 33.579 1497.8260 15:04:24.54M 2015-10-30T15:04:50.475Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.171 33.576 1497.8228 15:04:24.72M 2015-10-30T15:04:50.675Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.168 33.574 1497.8191 15:04:24.92M 2015-10-30T15:04:50.880Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.162 33.568 1497.8121 15:04:25.14M 2015-10-30T15:04:51.085Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.168 33.575 1497.8198 15:04:25.34M 2015-10-30T15:04:51.290Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.169 33.575 1497.8207 15:04:25.54M 2015-10-30T15:04:51.490Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.170 33.576 1497.8218 15:04:25.74M 2015-10-30T15:04:51.695Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.171 33.576 1497.8232 15:04:25.94M 2015-10-30T15:04:51.895Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.173 33.578 1497.8252 15:04:26.16M 2015-10-30T15:04:52.100Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.174 33.579 1497.8269 15:04:26.35M 2015-10-30T15:04:52.303Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.175 33.580 1497.8284 15:04:26.55M 2015-10-30T15:04:52.506Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.177 33.582 1497.8300 15:04:26.75M 2015-10-30T15:04:52.743Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.177 33.582 1497.8303 15:04:26.95M 2015-10-30T15:04:52.910Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.177 33.582 1497.8301 15:04:27.17M 2015-10-30T15:04:53.116Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.177 33.582 1497.8302 15:04:27.37M 2015-10-30T15:04:53.320Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.177 33.583 1497.8291 15:04:27.57M 2015-10-30T15:04:53.520Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.167 33.572 1497.8169 15:04:27.77M 2015-10-30T15:04:53.725Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.164 33.570 1497.8132 15:04:27.97M 2015-10-30T15:04:53.930Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.162 33.568 1497.8105 15:04:28.19M 2015-10-30T15:04:54.130Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.146 33.553 1497.7919 15:04:28.38M 2015-10-30T15:04:54.343Z|I-OCEAN7-304-XXXX| 25.69 12.672 39.145 33.552 1497.7908 15:04:28.58M 2015-10-30T15:04:54.550Z|I-OCEAN7-304-XXXX| 25.69 12.672 39.144 33.551 1497.7893 15:04:28.78M 2015-10-30T15:04:54.740Z|I-OCEAN7-304-XXXX| 25.69 12.672 39.143 33.550 1497.7885 15:04:29.02M 2015-10-30T15:04:54.946Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.152 33.559 1497.7992 15:04:29.20M 2015-10-30T15:04:55.149Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.172 33.577 1497.8208 15:04:29.40M 2015-10-30T15:04:55.351Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.173 33.579 1497.8221 15:04:29.60M 2015-10-30T15:04:55.550Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.174 33.580 1497.8241 15:04:29.80M 2015-10-30T15:04:55.750Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.175 33.581 1497.8257 15:04:30.02M 2015-10-30T15:04:55.960Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.188 33.594 1497.8398 15:04:30.21M 2015-10-30T15:04:56.160Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.189 33.594 1497.8414 15:04:30.41M 2015-10-30T15:04:56.360Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.190 33.595 1497.8419 15:04:30.61M 2015-10-30T15:04:56.570Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.190 33.596 1497.8428 15:04:30.81M 2015-10-30T15:04:56.770Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.181 33.587 1497.8333 15:04:31.03M 2015-10-30T15:04:56.970Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.179 33.585 1497.8303 15:04:31.23M 2015-10-30T15:04:57.175Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.177 33.583 1497.8278 15:04:31.43M 2015-10-30T15:04:57.381Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.175 33.582 1497.8258 15:04:31.63M 2015-10-30T15:04:57.581Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.173 33.580 1497.8229 15:04:31.83M 2015-10-30T15:04:57.786Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.158 33.565 1497.8057 15:04:32.05M 2015-10-30T15:04:57.986Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.157 33.564 1497.8043 15:04:32.24M 2015-10-30T15:04:58.196Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.156 33.563 1497.8029 15:04:32.44M 2015-10-30T15:04:58.391Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.145 33.552 1497.7913 15:04:32.65M 2015-10-30T15:04:58.596Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.144 33.552 1497.7908 15:04:32.84M 2015-10-30T15:04:58.801Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.144 33.552 1497.7903 15:04:33.06M 2015-10-30T15:04:59.021Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.145 33.552 1497.7917 15:04:33.26M 2015-10-30T15:04:59.206Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.160 33.566 1497.8091 15:04:33.47M 2015-10-30T15:04:59.411Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.162 33.569 1497.8123 15:04:33.66M 2015-10-30T15:04:59.611Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.165 33.571 1497.8158 15:04:33.86M 2015-10-30T15:04:59.816Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.168 33.574 1497.8193 15:04:34.07M