2015-10-30T15:03:00.031Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.140 33.546 1497.7883 15:02:34.28M 2015-10-30T15:03:00.231Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.141 33.547 1497.7908 15:02:34.48M 2015-10-30T15:03:00.436Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.143 33.549 1497.7916 15:02:34.68M 2015-10-30T15:03:00.636Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.161 33.567 1497.8124 15:02:34.88M 2015-10-30T15:03:00.840Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.163 33.569 1497.8141 15:02:35.10M 2015-10-30T15:03:01.040Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.166 33.571 1497.8167 15:02:35.29M 2015-10-30T15:03:01.246Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.169 33.574 1497.8197 15:02:35.49M 2015-10-30T15:03:01.451Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.171 33.576 1497.8232 15:02:35.69M 2015-10-30T15:03:01.651Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.174 33.579 1497.8270 15:02:35.89M 2015-10-30T15:03:01.856Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.176 33.581 1497.8291 15:02:36.11M 2015-10-30T15:03:02.061Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.179 33.583 1497.8315 15:02:36.31M 2015-10-30T15:03:02.261Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.180 33.585 1497.8325 15:02:36.51M 2015-10-30T15:03:02.466Z|I-OCEAN7-304-XXXX| 25.70 12.672 39.182 33.587 1497.8337 15:02:36.71M 2015-10-30T15:03:02.671Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.185 33.590 1497.8373 15:02:36.91M 2015-10-30T15:03:02.891Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.175 33.580 1497.8252 15:02:37.13M 2015-10-30T15:03:03.071Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.174 33.579 1497.8248 15:02:37.34M 2015-10-30T15:03:03.276Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.173 33.578 1497.8241 15:02:37.52M 2015-10-30T15:03:03.481Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.172 33.577 1497.8226 15:02:37.72M 2015-10-30T15:03:03.681Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.170 33.575 1497.8207 15:02:37.92M 2015-10-30T15:03:03.886Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.168 33.574 1497.8195 15:02:38.14M 2015-10-30T15:03:04.091Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.166 33.572 1497.8175 15:02:38.34M 2015-10-30T15:03:04.291Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.150 33.557 1497.7988 15:02:38.54M 2015-10-30T15:03:04.496Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.149 33.555 1497.7958 15:02:38.74M 2015-10-30T15:03:04.701Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.149 33.556 1497.7958 15:02:38.94M 2015-10-30T15:03:04.901Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.150 33.557 1497.7975 15:02:39.16M 2015-10-30T15:03:05.106Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.161 33.567 1497.8103 15:02:39.35M 2015-10-30T15:03:05.306Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.174 33.580 1497.8246 15:02:39.56M 2015-10-30T15:03:05.511Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.175 33.581 1497.8262 15:02:39.75M 2015-10-30T15:03:05.716Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.176 33.582 1497.8282 15:02:39.95M 2015-10-30T15:03:05.916Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.178 33.583 1497.8295 15:02:40.17M 2015-10-30T15:03:06.121Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.179 33.584 1497.8322 15:02:40.37M 2015-10-30T15:03:06.326Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.181 33.586 1497.8341 15:02:40.57M 2015-10-30T15:03:06.526Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.182 33.587 1497.8356 15:02:40.77M 2015-10-30T15:03:06.731Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.183 33.588 1497.8367 15:02:40.97M 2015-10-30T15:03:06.931Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.182 33.587 1497.8350 15:02:41.19M 2015-10-30T15:03:07.136Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.181 33.587 1497.8336 15:02:41.38M 2015-10-30T15:03:07.351Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.180 33.586 1497.8335 15:02:41.58M 2015-10-30T15:03:07.541Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.168 33.574 1497.8202 15:02:41.80M 2015-10-30T15:03:07.749Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.167 33.572 1497.8192 15:02:42.00M 2015-10-30T15:03:07.949Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.165 33.570 1497.8175 15:02:42.20M 2015-10-30T15:03:08.151Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.164 33.569 1497.8167 15:02:42.40M 2015-10-30T15:03:08.351Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.150 33.556 1497.8016 15:02:42.60M 2015-10-30T15:03:08.556Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.149 33.555 1497.8004 15:02:42.80M 2015-10-30T15:03:08.761Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.150 33.556 1497.8019 15:02:43.02M 2015-10-30T15:03:08.961Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.177 33.581 1497.8325 15:02:43.22M 2015-10-30T15:03:09.161Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.177 33.581 1497.8317 15:02:43.41M 2015-10-30T15:03:09.371Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.177 33.581 1497.8317 15:02:43.61M 2015-10-30T15:03:09.571Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.177 33.581 1497.8319 15:02:43.81M 2015-10-30T15:03:09.776Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.178 33.582 1497.8328 15:02:44.03M 2015-10-30T15:03:09.976Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.178 33.583 1497.8331 15:02:44.23M 2015-10-30T15:03:10.181Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.179 33.584 1497.8344 15:02:44.43M 2015-10-30T15:03:10.381Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.181 33.585 1497.8357 15:02:44.63M 2015-10-30T15:03:10.586Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.182 33.586 1497.8369 15:02:44.82M 2015-10-30T15:03:10.786Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.183 33.587 1497.8367 15:02:45.05M 2015-10-30T15:03:10.991Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.184 33.588 1497.8372 15:02:45.24M 2015-10-30T15:03:11.196Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.184 33.589 1497.8374 15:02:45.44M 2015-10-30T15:03:11.401Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.184 33.589 1497.8368 15:02:45.64M 2015-10-30T15:03:11.601Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.159 33.565 1497.8075 15:02:45.84M 2015-10-30T15:03:11.821Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.159 33.565 1497.8066 15:02:46.06M 2015-10-30T15:03:12.011Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.158 33.564 1497.8051 15:02:46.28M 2015-10-30T15:03:12.211Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.158 33.564 1497.8037 15:02:46.46M 2015-10-30T15:03:12.411Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.157 33.563 1497.8063 15:02:46.66M 2015-10-30T15:03:12.616Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.157 33.563 1497.8060 15:02:46.86M 2015-10-30T15:03:12.821Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.157 33.563 1497.8059 15:02:47.08M 2015-10-30T15:03:13.071Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.163 33.569 1497.8131 15:02:47.28M 2015-10-30T15:03:13.226Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.177 33.582 1497.8293 15:02:47.52M 2015-10-30T15:03:13.431Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.178 33.583 1497.8306 15:02:47.67M 2015-10-30T15:03:13.631Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.179 33.584 1497.8311 15:02:47.87M 2015-10-30T15:03:13.863Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.180 33.585 1497.8320 15:02:48.09M 2015-10-30T15:03:14.036Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.192 33.596 1497.8450 15:02:48.29M 2015-10-30T15:03:14.260Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.192 33.597 1497.8453 15:02:48.49M 2015-10-30T15:03:14.446Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.191 33.596 1497.8435 15:02:48.69M 2015-10-30T15:03:14.651Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.190 33.595 1497.8413 15:02:48.89M 2015-10-30T15:03:14.851Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.190 33.595 1497.8408 15:02:49.11M 2015-10-30T15:03:15.051Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.179 33.585 1497.8295 15:02:49.31M 2015-10-30T15:03:15.256Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.178 33.583 1497.8278 15:02:49.50M 2015-10-30T15:03:15.461Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.162 33.569 1497.8093 15:02:49.70M 2015-10-30T15:03:15.666Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.160 33.567 1497.8068 15:02:49.90M 2015-10-30T15:03:15.866Z|I-OCEAN7-304-XXXX| 25.66 12.671 39.158 33.565 1497.8026 15:02:50.12M 2015-10-30T15:03:16.066Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.156 33.564 1497.8013 15:02:50.32M 2015-10-30T15:03:16.286Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.155 33.563 1497.7987 15:02:50.52M 2015-10-30T15:03:16.476Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.145 33.554 1497.7861 15:02:50.73M 2015-10-30T15:03:16.676Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.144 33.553 1497.7854 15:02:50.92M 2015-10-30T15:03:16.881Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.150 33.558 1497.7916 15:02:51.13M 2015-10-30T15:03:17.081Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.151 33.559 1497.7932 15:02:51.33M 2015-10-30T15:03:17.286Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.153 33.561 1497.7960 15:02:51.53M 2015-10-30T15:03:17.491Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.173 33.580 1497.8193 15:02:51.73M 2015-10-30T15:03:17.691Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.175 33.582 1497.8231 15:02:51.93M 2015-10-30T15:03:17.896Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.177 33.584 1497.8252 15:02:52.15M 2015-10-30T15:03:18.149Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.178 33.585 1497.8284 15:02:52.35M 2015-10-30T15:03:18.301Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.187 33.593 1497.8378 15:02:52.59M 2015-10-30T15:03:18.507Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.187 33.593 1497.8386 15:02:52.75M 2015-10-30T15:03:18.706Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.187 33.593 1497.8378 15:02:52.95M 2015-10-30T15:03:18.911Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.186 33.592 1497.8376 15:02:53.16M 2015-10-30T15:03:19.111Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.186 33.592 1497.8376 15:02:53.36M 2015-10-30T15:03:19.316Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.185 33.591 1497.8365 15:02:53.56M 2015-10-30T15:03:19.521Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.186 33.591 1497.8378 15:02:53.76M 2015-10-30T15:03:19.721Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.180 33.586 1497.8315 15:02:53.96M 2015-10-30T15:03:19.926Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.179 33.585 1497.8306 15:02:54.18M 2015-10-30T15:03:20.131Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.170 33.576 1497.8202 15:02:54.38M 2015-10-30T15:03:20.331Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.168 33.575 1497.8188 15:02:54.58M 2015-10-30T15:03:20.531Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.167 33.574 1497.8163 15:02:54.78M 2015-10-30T15:03:20.756Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.166 33.573 1497.8146 15:02:54.97M 2015-10-30T15:03:20.936Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.165 33.572 1497.8121 15:02:55.21M 2015-10-30T15:03:21.141Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.163 33.571 1497.8107 15:02:55.39M 2015-10-30T15:03:21.348Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.162 33.569 1497.8092 15:02:55.59M 2015-10-30T15:03:21.549Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.148 33.556 1497.7930 15:02:55.79M 2015-10-30T15:03:21.751Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.144 33.553 1497.7889 15:02:56.01M 2015-10-30T15:03:21.956Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.145 33.553 1497.7894 15:02:56.21M 2015-10-30T15:03:22.183Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.157 33.565 1497.8029 15:02:56.41M 2015-10-30T15:03:22.361Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.158 33.565 1497.8042 15:02:56.61M 2015-10-30T15:03:22.566Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.159 33.566 1497.8051 15:02:56.81M 2015-10-30T15:03:22.766Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.171 33.578 1497.8197 15:02:57.03M 2015-10-30T15:03:22.972Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.173 33.579 1497.8215 15:02:57.22M 2015-10-30T15:03:23.172Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.176 33.583 1497.8242 15:02:57.43M 2015-10-30T15:03:23.377Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.176 33.582 1497.8234 15:02:57.62M 2015-10-30T15:03:23.577Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.176 33.582 1497.8234 15:02:57.82M 2015-10-30T15:03:23.786Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.175 33.582 1497.8230 15:02:58.04M 2015-10-30T15:03:23.986Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.174 33.581 1497.8219 15:02:58.24M 2015-10-30T15:03:24.192Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.163 33.569 1497.8094 15:02:58.44M 2015-10-30T15:03:24.392Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.162 33.568 1497.8096 15:02:58.64M 2015-10-30T15:03:24.597Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.151 33.558 1497.7977 15:02:58.84M 2015-10-30T15:03:24.797Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.155 33.561 1497.8026 15:02:59.06M 2015-10-30T15:03:25.001Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.155 33.562 1497.8035 15:02:59.25M 2015-10-30T15:03:25.217Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.157 33.563 1497.8048 15:02:59.45M 2015-10-30T15:03:25.407Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.158 33.564 1497.8055 15:02:59.67M 2015-10-30T15:03:25.612Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.158 33.565 1497.8066 15:02:59.85M 2015-10-30T15:03:25.812Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.160 33.566 1497.8073 15:03:00.07M 2015-10-30T15:03:26.017Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.160 33.567 1497.8073 15:03:00.27M 2015-10-30T15:03:26.222Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.161 33.568 1497.8092 15:03:00.47M 2015-10-30T15:03:26.422Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.161 33.568 1497.8093 15:03:00.67M 2015-10-30T15:03:26.627Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.162 33.568 1497.8120 15:03:00.87M 2015-10-30T15:03:26.832Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.163 33.568 1497.8143 15:03:01.09M 2015-10-30T15:03:27.032Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.176 33.580 1497.8290 15:03:01.29M 2015-10-30T15:03:27.232Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.177 33.582 1497.8304 15:03:01.48M 2015-10-30T15:03:27.437Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.179 33.584 1497.8318 15:03:01.68M 2015-10-30T15:03:27.642Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.181 33.586 1497.8340 15:03:01.88M 2015-10-30T15:03:27.842Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.199 33.603 1497.8552 15:03:02.10M 2015-10-30T15:03:28.047Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.200 33.604 1497.8564 15:03:02.30M 2015-10-30T15:03:28.252Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.201 33.605 1497.8580 15:03:02.50M 2015-10-30T15:03:28.452Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.202 33.606 1497.8588 15:03:02.70M 2015-10-30T15:03:28.657Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.203 33.606 1497.8606 15:03:02.89M 2015-10-30T15:03:28.857Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.204 33.607 1497.8618 15:03:03.11M 2015-10-30T15:03:29.062Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.204 33.607 1497.8615 15:03:03.31M 2015-10-30T15:03:29.267Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.204 33.608 1497.8608 15:03:03.51M 2015-10-30T15:03:29.467Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.203 33.607 1497.8594 15:03:03.71M 2015-10-30T15:03:29.687Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.173 33.578 1497.8235 15:03:03.91M 2015-10-30T15:03:29.872Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.173 33.578 1497.8228 15:03:04.14M 2015-10-30T15:03:30.077Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.151 33.558 1497.7981 15:03:04.33M 2015-10-30T15:03:30.282Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.150 33.557 1497.7971 15:03:04.53M 2015-10-30T15:03:30.482Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.150 33.557 1497.7966 15:03:04.73M 2015-10-30T15:03:30.687Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.151 33.558 1497.7986 15:03:04.92M 2015-10-30T15:03:30.887Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.151 33.558 1497.7987 15:03:05.14M 2015-10-30T15:03:31.092Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.152 33.559 1497.8002 15:03:05.34M 2015-10-30T15:03:31.292Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.168 33.574 1497.8192 15:03:05.54M 2015-10-30T15:03:31.497Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.186 33.590 1497.8392 15:03:05.74M 2015-10-30T15:03:31.702Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.186 33.591 1497.8395 15:03:05.94M 2015-10-30T15:03:31.907Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.188 33.592 1497.8409 15:03:06.16M 2015-10-30T15:03:32.107Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.189 33.593 1497.8434 15:03:06.36M 2015-10-30T15:03:32.312Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.190 33.594 1497.8457 15:03:06.56M 2015-10-30T15:03:32.512Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.192 33.596 1497.8484 15:03:06.76M 2015-10-30T15:03:32.717Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.194 33.597 1497.8505 15:03:06.95M 2015-10-30T15:03:32.917Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.195 33.599 1497.8518 15:03:07.17M 2015-10-30T15:03:33.122Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.196 33.599 1497.8518 15:03:07.37M 2015-10-30T15:03:33.327Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.195 33.599 1497.8514 15:03:07.57M 2015-10-30T15:03:33.527Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.183 33.587 1497.8372 15:03:07.77M 2015-10-30T15:03:33.732Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.162 33.567 1497.8126 15:03:07.97M 2015-10-30T15:03:33.943Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.161 33.567 1497.8118 15:03:08.19M 2015-10-30T15:03:34.152Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.161 33.567 1497.8114 15:03:08.39M 2015-10-30T15:03:34.337Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.160 33.566 1497.8099 15:03:08.60M 2015-10-30T15:03:34.542Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.159 33.565 1497.8082 15:03:08.79M 2015-10-30T15:03:34.747Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.160 33.566 1497.8092 15:03:09.01M 2015-10-30T15:03:34.948Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.161 33.567 1497.8098 15:03:09.20M 2015-10-30T15:03:35.152Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.162 33.568 1497.8104 15:03:09.40M 2015-10-30T15:03:35.357Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.163 33.570 1497.8114 15:03:09.60M 2015-10-30T15:03:35.557Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.176 33.582 1497.8262 15:03:09.80M 2015-10-30T15:03:35.757Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.178 33.583 1497.8286 15:03:10.02M 2015-10-30T15:03:35.962Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.180 33.585 1497.8315 15:03:10.22M 2015-10-30T15:03:36.167Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.182 33.587 1497.8341 15:03:10.42M 2015-10-30T15:03:36.372Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.184 33.589 1497.8372 15:03:10.61M 2015-10-30T15:03:36.572Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.185 33.590 1497.8379 15:03:10.81M 2015-10-30T15:03:36.777Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.187 33.592 1497.8398 15:03:11.03M 2015-10-30T15:03:36.982Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.189 33.593 1497.8427 15:03:11.23M 2015-10-30T15:03:37.182Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.189 33.594 1497.8439 15:03:11.43M 2015-10-30T15:03:37.382Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.189 33.594 1497.8440 15:03:11.63M 2015-10-30T15:03:37.587Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.189 33.593 1497.8439 15:03:11.83M 2015-10-30T15:03:37.792Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.188 33.593 1497.8425 15:03:12.05M 2015-10-30T15:03:37.992Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.171 33.577 1497.8229 15:03:12.25M 2015-10-30T15:03:38.197Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.170 33.575 1497.8210 15:03:12.44M 2015-10-30T15:03:38.402Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.168 33.573 1497.8187 15:03:12.65M 2015-10-30T15:03:38.622Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.164 33.570 1497.8160 15:03:12.85M 2015-10-30T15:03:38.807Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.161 33.567 1497.8110 15:03:13.08M 2015-10-30T15:03:39.007Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.158 33.565 1497.8074 15:03:13.26M 2015-10-30T15:03:39.212Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.158 33.565 1497.8068 15:03:13.46M 2015-10-30T15:03:39.417Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.159 33.565 1497.8057 15:03:13.66M 2015-10-30T15:03:39.622Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.158 33.566 1497.8058 15:03:13.86M 2015-10-30T15:03:39.822Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.168 33.575 1497.8167 15:03:14.08M 2015-10-30T15:03:40.027Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.170 33.576 1497.8179 15:03:14.28M 2015-10-30T15:03:40.227Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.171 33.578 1497.8185 15:03:14.48M 2015-10-30T15:03:40.432Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.187 33.593 1497.8365 15:03:14.68M 2015-10-30T15:03:40.632Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.188 33.595 1497.8361 15:03:14.88M 2015-10-30T15:03:40.837Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.189 33.596 1497.8372 15:03:15.09M 2015-10-30T15:03:41.042Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.190 33.597 1497.8391 15:03:15.29M 2015-10-30T15:03:41.242Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.198 33.604 1497.8484 15:03:15.49M 2015-10-30T15:03:41.447Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.199 33.605 1497.8494 15:03:15.69M 2015-10-30T15:03:41.647Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.199 33.605 1497.8495 15:03:15.89M 2015-10-30T15:03:41.852Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.199 33.605 1497.8488 15:03:16.11M 2015-10-30T15:03:42.057Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.197 33.604 1497.8467 15:03:16.31M 2015-10-30T15:03:42.257Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.197 33.603 1497.8466 15:03:16.51M 2015-10-30T15:03:42.462Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.180 33.587 1497.8285 15:03:16.71M 2015-10-30T15:03:42.662Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.178 33.585 1497.8269 15:03:16.90M 2015-10-30T15:03:42.867Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.176 33.583 1497.8253 15:03:17.12M 2015-10-30T15:03:43.087Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.175 33.581 1497.8242 15:03:17.32M 2015-10-30T15:03:43.272Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.152 33.559 1497.7988 15:03:17.54M 2015-10-30T15:03:43.477Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.152 33.558 1497.7998 15:03:17.72M 2015-10-30T15:03:43.677Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.151 33.557 1497.8003 15:03:17.92M 2015-10-30T15:03:43.882Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.154 33.560 1497.8053 15:03:18.14M 2015-10-30T15:03:44.087Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.154 33.560 1497.8058 15:03:18.34M 2015-10-30T15:03:44.287Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.159 33.563 1497.8115 15:03:18.54M 2015-10-30T15:03:44.492Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.159 33.564 1497.8130 15:03:18.74M 2015-10-30T15:03:44.692Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.170 33.575 1497.8263 15:03:18.94M 2015-10-30T15:03:44.897Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.171 33.575 1497.8276 15:03:19.15M 2015-10-30T15:03:45.097Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.172 33.576 1497.8302 15:03:19.35M 2015-10-30T15:03:45.302Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.189 33.591 1497.8486 15:03:19.55M 2015-10-30T15:03:45.507Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.190 33.593 1497.8505 15:03:19.75M 2015-10-30T15:03:45.707Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.205 33.610 1497.8615 15:03:19.95M 2015-10-30T15:03:45.913Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.206 33.611 1497.8613 15:03:20.17M 2015-10-30T15:03:46.117Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.206 33.611 1497.8617 15:03:20.37M 2015-10-30T15:03:46.325Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.206 33.610 1497.8610 15:03:20.57M 2015-10-30T15:03:46.517Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.205 33.610 1497.8604 15:03:20.76M 2015-10-30T15:03:46.727Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.205 33.609 1497.8590 15:03:20.96M 2015-10-30T15:03:46.932Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.204 33.609 1497.8589 15:03:21.18M 2015-10-30T15:03:47.132Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.185 33.590 1497.8372 15:03:21.38M 2015-10-30T15:03:47.332Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.182 33.588 1497.8347 15:03:21.58M 2015-10-30T15:03:47.553Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.179 33.585 1497.8319 15:03:21.78M 2015-10-30T15:03:47.743Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.176 33.582 1497.8287 15:03:22.02M 2015-10-30T15:03:47.943Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.174 33.579 1497.8263 15:03:22.20M 2015-10-30T15:03:48.148Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.171 33.576 1497.8232 15:03:22.40M 2015-10-30T15:03:48.348Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.167 33.573 1497.8203 15:03:22.60M 2015-10-30T15:03:48.553Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.164 33.570 1497.8175 15:03:22.79M 2015-10-30T15:03:48.758Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.156 33.561 1497.8086 15:03:23.01M 2015-10-30T15:03:48.958Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.155 33.560 1497.8070 15:03:23.21M 2015-10-30T15:03:49.163Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.163 33.568 1497.8163 15:03:23.41M 2015-10-30T15:03:49.363Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.164 33.568 1497.8180 15:03:23.61M 2015-10-30T15:03:49.568Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.175 33.579 1497.8307 15:03:23.81M 2015-10-30T15:03:49.768Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.176 33.580 1497.8304 15:03:24.03M 2015-10-30T15:03:49.973Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.188 33.592 1497.8445 15:03:24.23M 2015-10-30T15:03:50.178Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.189 33.593 1497.8436 15:03:24.42M 2015-10-30T15:03:50.378Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.198 33.601 1497.8538 15:03:24.63M 2015-10-30T15:03:50.583Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.198 33.602 1497.8530 15:03:24.82M 2015-10-30T15:03:50.783Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.198 33.602 1497.8525 15:03:25.04M 2015-10-30T15:03:50.988Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.198 33.602 1497.8527 15:03:25.24M 2015-10-30T15:03:51.188Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.198 33.602 1497.8523 15:03:25.44M 2015-10-30T15:03:51.393Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.198 33.602 1497.8518 15:03:25.64M 2015-10-30T15:03:51.598Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.198 33.602 1497.8517 15:03:25.84M 2015-10-30T15:03:51.803Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.198 33.603 1497.8514 15:03:26.06M 2015-10-30T15:03:52.018Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.198 33.602 1497.8499 15:03:26.26M 2015-10-30T15:03:52.208Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.197 33.602 1497.8486 15:03:26.47M 2015-10-30T15:03:52.413Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.196 33.601 1497.8477 15:03:26.66M 2015-10-30T15:03:52.613Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.185 33.591 1497.8356 15:03:26.86M 2015-10-30T15:03:52.818Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.169 33.575 1497.8177 15:03:27.07M 2015-10-30T15:03:53.013Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.168 33.575 1497.8164 15:03:27.27M 2015-10-30T15:03:53.223Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.168 33.574 1497.8151 15:03:27.47M 2015-10-30T15:03:53.428Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.155 33.563 1497.8004 15:03:27.67M 2015-10-30T15:03:53.628Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.154 33.561 1497.7987 15:03:27.87M 2015-10-30T15:03:53.833Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.151 33.558 1497.7958 15:03:28.09M 2015-10-30T15:03:54.033Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.160 33.567 1497.8060 15:03:28.29M 2015-10-30T15:03:54.238Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.161 33.568 1497.8077 15:03:28.49M 2015-10-30T15:03:54.443Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.163 33.570 1497.8103 15:03:28.69M 2015-10-30T15:03:54.643Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.165 33.572 1497.8123 15:03:28.89M 2015-10-30T15:03:54.848Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.167 33.574 1497.8149 15:03:29.10M 2015-10-30T15:03:55.048Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.189 33.594 1497.8400 15:03:29.30M 2015-10-30T15:03:55.253Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.191 33.597 1497.8423 15:03:29.50M 2015-10-30T15:03:55.453Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.193 33.599 1497.8453 15:03:29.70M 2015-10-30T15:03:55.658Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.196 33.601 1497.8472 15:03:29.90M 2015-10-30T15:03:55.863Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.197 33.603 1497.8495 15:03:30.12M 2015-10-30T15:03:56.063Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.199 33.604 1497.8516 15:03:30.32M 2015-10-30T15:03:56.269Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.191 33.596 1497.8429 15:03:30.52M 2015-10-30T15:03:56.488Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.189 33.595 1497.8413 15:03:30.72M 2015-10-30T15:03:56.673Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.173 33.579 1497.8231 15:03:30.93M 2015-10-30T15:03:56.878Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.171 33.578 1497.8203 15:03:31.13M 2015-10-30T15:03:57.078Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.169 33.576 1497.8190 15:03:31.33M 2015-10-30T15:03:57.283Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.167 33.574 1497.8171 15:03:31.53M 2015-10-30T15:03:57.488Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.166 33.572 1497.8149 15:03:31.73M 2015-10-30T15:03:57.688Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.164 33.570 1497.8140 15:03:31.93M 2015-10-30T15:03:57.893Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.162 33.568 1497.8121 15:03:32.15M 2015-10-30T15:03:58.098Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.159 33.565 1497.8102 15:03:32.35M 2015-10-30T15:03:58.298Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.157 33.563 1497.8079 15:03:32.55M 2015-10-30T15:03:58.498Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.157 33.563 1497.8079 15:03:32.75M 2015-10-30T15:03:58.703Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.158 33.564 1497.8085 15:03:32.94M 2015-10-30T15:03:58.908Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.159 33.565 1497.8104 15:03:33.16M 2015-10-30T15:03:59.108Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.160 33.566 1497.8121 15:03:33.36M 2015-10-30T15:03:59.313Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.179 33.584 1497.8334 15:03:33.56M 2015-10-30T15:03:59.513Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.181 33.585 1497.8362 15:03:33.76M 2015-10-30T15:03:59.718Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.182 33.587 1497.8384 15:03:33.96M 2015-10-30T15:03:59.918Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.183 33.588 1497.8394 15:03:34.18M