2015-10-30T15:02:00.133Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.151 33.557 1497.7991 15:01:34.38M 2015-10-30T15:02:00.353Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.152 33.558 1497.8025 15:01:34.58M 2015-10-30T15:02:00.538Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.153 33.558 1497.8040 15:01:34.79M 2015-10-30T15:02:00.743Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.155 33.560 1497.8053 15:01:35.00M 2015-10-30T15:02:00.949Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.157 33.562 1497.8085 15:01:35.20M 2015-10-30T15:02:01.149Z|I-OCEAN7-304-XXXX| 25.73 12.674 39.159 33.564 1497.8112 15:01:35.40M 2015-10-30T15:02:01.353Z|I-OCEAN7-304-XXXX| 25.72 12.674 39.161 33.566 1497.8146 15:01:35.60M 2015-10-30T15:02:01.553Z|I-OCEAN7-304-XXXX| 25.72 12.674 39.164 33.567 1497.8176 15:01:35.80M 2015-10-30T15:02:01.774Z|I-OCEAN7-304-XXXX| 25.72 12.675 39.165 33.569 1497.8201 15:01:36.01M 2015-10-30T15:02:01.963Z|I-OCEAN7-304-XXXX| 25.74 12.675 39.167 33.570 1497.8215 15:01:36.21M 2015-10-30T15:02:02.168Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.169 33.573 1497.8245 15:01:36.41M 2015-10-30T15:02:02.368Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.158 33.562 1497.8112 15:01:36.61M 2015-10-30T15:02:02.573Z|I-OCEAN7-304-XXXX| 25.72 12.674 39.156 33.561 1497.8087 15:01:36.81M 2015-10-30T15:02:02.773Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.155 33.559 1497.8065 15:01:37.03M 2015-10-30T15:02:02.978Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.153 33.558 1497.8037 15:01:37.23M 2015-10-30T15:02:03.178Z|I-OCEAN7-304-XXXX| 25.68 12.673 39.150 33.556 1497.7999 15:01:37.42M 2015-10-30T15:02:03.383Z|I-OCEAN7-304-XXXX| 25.72 12.673 39.149 33.554 1497.7986 15:01:37.62M 2015-10-30T15:02:03.588Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.134 33.540 1497.7826 15:01:37.82M 2015-10-30T15:02:03.788Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.134 33.540 1497.7817 15:01:38.04M 2015-10-30T15:02:03.994Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.134 33.540 1497.7820 15:01:38.24M 2015-10-30T15:02:04.199Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.135 33.541 1497.7822 15:01:38.44M 2015-10-30T15:02:04.398Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.136 33.543 1497.7834 15:01:38.64M 2015-10-30T15:02:04.603Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.150 33.556 1497.7987 15:01:38.84M 2015-10-30T15:02:04.823Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.152 33.558 1497.7997 15:01:39.06M 2015-10-30T15:02:05.003Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.153 33.559 1497.8015 15:01:39.27M 2015-10-30T15:02:05.208Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.154 33.561 1497.8031 15:01:39.45M 2015-10-30T15:02:05.413Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.156 33.563 1497.8049 15:01:39.65M 2015-10-30T15:02:05.618Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.159 33.565 1497.8080 15:01:39.85M 2015-10-30T15:02:05.818Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.161 33.567 1497.8109 15:01:40.07M 2015-10-30T15:02:06.023Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.163 33.569 1497.8140 15:01:40.27M 2015-10-30T15:02:06.223Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.165 33.571 1497.8152 15:01:40.47M 2015-10-30T15:02:06.428Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.166 33.573 1497.8169 15:01:40.67M 2015-10-30T15:02:06.628Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.168 33.575 1497.8176 15:01:40.87M 2015-10-30T15:02:06.833Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.173 33.579 1497.8229 15:01:41.09M 2015-10-30T15:02:07.039Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.172 33.579 1497.8225 15:01:41.29M 2015-10-30T15:02:07.243Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.172 33.578 1497.8228 15:01:41.49M 2015-10-30T15:02:07.443Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.161 33.568 1497.8099 15:01:41.69M 2015-10-30T15:02:07.648Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.160 33.566 1497.8087 15:01:41.88M 2015-10-30T15:02:07.853Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.158 33.564 1497.8076 15:01:42.10M 2015-10-30T15:02:08.053Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.156 33.562 1497.8052 15:01:42.30M 2015-10-30T15:02:08.258Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.154 33.561 1497.8041 15:01:42.50M 2015-10-30T15:02:08.458Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.152 33.558 1497.8013 15:01:42.70M 2015-10-30T15:02:08.663Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.150 33.557 1497.7977 15:01:42.90M 2015-10-30T15:02:08.863Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.148 33.555 1497.7955 15:01:43.12M 2015-10-30T15:02:09.068Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.147 33.554 1497.7941 15:01:43.32M 2015-10-30T15:02:09.288Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.145 33.553 1497.7930 15:01:43.51M 2015-10-30T15:02:09.473Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.144 33.552 1497.7917 15:01:43.73M 2015-10-30T15:02:09.673Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.144 33.551 1497.7909 15:01:43.91M 2015-10-30T15:02:09.903Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.143 33.551 1497.7898 15:01:44.13M 2015-10-30T15:02:10.083Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.143 33.550 1497.7899 15:01:44.33M 2015-10-30T15:02:10.288Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.155 33.561 1497.8037 15:01:44.53M 2015-10-30T15:02:10.488Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.157 33.563 1497.8058 15:01:44.73M 2015-10-30T15:02:10.693Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.160 33.566 1497.8091 15:01:44.93M 2015-10-30T15:02:10.893Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.165 33.571 1497.8158 15:01:45.15M 2015-10-30T15:02:11.099Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.170 33.576 1497.8217 15:01:45.35M 2015-10-30T15:02:11.303Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.171 33.576 1497.8224 15:01:45.55M 2015-10-30T15:02:11.503Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.171 33.576 1497.8231 15:01:45.75M 2015-10-30T15:02:11.706Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.171 33.576 1497.8240 15:01:45.94M 2015-10-30T15:02:11.913Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.172 33.577 1497.8248 15:01:46.16M 2015-10-30T15:02:12.113Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.173 33.578 1497.8264 15:01:46.36M 2015-10-30T15:02:12.318Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.174 33.579 1497.8269 15:01:46.56M 2015-10-30T15:02:12.518Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.175 33.580 1497.8282 15:01:46.76M 2015-10-30T15:02:12.724Z|I-OCEAN7-304-XXXX| 25.69 12.673 39.175 33.580 1497.8271 15:01:46.96M 2015-10-30T15:02:12.924Z|I-OCEAN7-304-XXXX| 25.68 12.673 39.168 33.573 1497.8182 15:01:47.18M 2015-10-30T15:02:13.129Z|I-OCEAN7-304-XXXX| 25.66 12.673 39.168 33.573 1497.8173 15:01:47.38M 2015-10-30T15:02:13.334Z|I-OCEAN7-304-XXXX| 25.68 12.672 39.157 33.563 1497.8044 15:01:47.57M 2015-10-30T15:02:13.534Z|I-OCEAN7-304-XXXX| 25.68 12.672 39.156 33.562 1497.8040 15:01:47.77M 2015-10-30T15:02:13.759Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.156 33.562 1497.8027 15:01:47.97M 2015-10-30T15:02:13.938Z|I-OCEAN7-304-XXXX| 25.62 12.672 39.144 33.551 1497.7872 15:01:48.21M 2015-10-30T15:02:14.146Z|I-OCEAN7-304-XXXX| 25.62 12.671 39.142 33.550 1497.7854 15:01:48.39M 2015-10-30T15:02:14.344Z|I-OCEAN7-304-XXXX| 25.62 12.671 39.141 33.548 1497.7833 15:01:48.59M 2015-10-30T15:02:14.549Z|I-OCEAN7-304-XXXX| 25.65 12.672 39.137 33.544 1497.7795 15:01:48.79M 2015-10-30T15:02:14.754Z|I-OCEAN7-304-XXXX| 25.65 12.672 39.146 33.553 1497.7899 15:01:49.01M 2015-10-30T15:02:14.954Z|I-OCEAN7-304-XXXX| 25.60 12.672 39.147 33.554 1497.7904 15:01:49.21M 2015-10-30T15:02:15.159Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.149 33.556 1497.7925 15:01:49.41M 2015-10-30T15:02:15.359Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.151 33.559 1497.7944 15:01:49.60M 2015-10-30T15:02:15.564Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.154 33.562 1497.7970 15:01:49.80M 2015-10-30T15:02:15.769Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.157 33.564 1497.8003 15:01:50.02M 2015-10-30T15:02:15.969Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.160 33.568 1497.8038 15:01:50.22M 2015-10-30T15:02:16.174Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.164 33.571 1497.8079 15:01:50.42M 2015-10-30T15:02:16.379Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.167 33.574 1497.8114 15:01:50.62M 2015-10-30T15:02:16.579Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.169 33.576 1497.8158 15:01:50.82M 2015-10-30T15:02:16.785Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.170 33.576 1497.8171 15:01:51.04M 2015-10-30T15:02:16.989Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.170 33.576 1497.8184 15:01:51.24M 2015-10-30T15:02:17.189Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.163 33.569 1497.8109 15:01:51.44M 2015-10-30T15:02:17.394Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.162 33.569 1497.8096 15:01:51.64M 2015-10-30T15:02:17.594Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.162 33.569 1497.8081 15:01:51.83M 2015-10-30T15:02:17.799Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.153 33.561 1497.7988 15:01:52.05M 2015-10-30T15:02:18.004Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.140 33.548 1497.7841 15:01:52.25M 2015-10-30T15:02:18.224Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.139 33.548 1497.7831 15:01:52.45M 2015-10-30T15:02:18.404Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.138 33.547 1497.7834 15:01:52.67M 2015-10-30T15:02:18.614Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.137 33.546 1497.7828 15:01:52.85M 2015-10-30T15:02:18.814Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.137 33.545 1497.7826 15:01:53.07M 2015-10-30T15:02:19.014Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.136 33.544 1497.7826 15:01:53.26M 2015-10-30T15:02:19.219Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.148 33.555 1497.7970 15:01:53.46M 2015-10-30T15:02:19.426Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.150 33.557 1497.8003 15:01:53.67M 2015-10-30T15:02:19.626Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.168 33.574 1497.8197 15:01:53.86M 2015-10-30T15:02:19.829Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.169 33.575 1497.8207 15:01:54.08M 2015-10-30T15:02:20.029Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.170 33.576 1497.8209 15:01:54.28M 2015-10-30T15:02:20.234Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.171 33.577 1497.8234 15:01:54.48M 2015-10-30T15:02:20.434Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.173 33.579 1497.8254 15:01:54.68M 2015-10-30T15:02:20.639Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.175 33.580 1497.8282 15:01:54.88M 2015-10-30T15:02:20.844Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.175 33.581 1497.8296 15:01:55.10M 2015-10-30T15:02:21.049Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.175 33.581 1497.8291 15:01:55.30M 2015-10-30T15:02:21.254Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.174 33.580 1497.8286 15:01:55.50M 2015-10-30T15:02:21.454Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.162 33.568 1497.8132 15:01:55.70M 2015-10-30T15:02:21.659Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.145 33.552 1497.7935 15:01:55.90M 2015-10-30T15:02:21.859Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.144 33.551 1497.7911 15:01:56.11M 2015-10-30T15:02:22.066Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.142 33.550 1497.7886 15:01:56.31M 2015-10-30T15:02:22.266Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.140 33.548 1497.7854 15:01:56.51M 2015-10-30T15:02:22.469Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.136 33.544 1497.7789 15:01:56.71M 2015-10-30T15:02:22.689Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.144 33.552 1497.7891 15:01:56.91M 2015-10-30T15:02:22.874Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.160 33.568 1497.8058 15:01:57.15M 2015-10-30T15:02:23.079Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.161 33.569 1497.8059 15:01:57.33M 2015-10-30T15:02:23.279Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.177 33.584 1497.8226 15:01:57.53M 2015-10-30T15:02:23.484Z|I-OCEAN7-304-XXXX| 25.69 12.671 39.177 33.584 1497.8242 15:01:57.72M 2015-10-30T15:02:23.689Z|I-OCEAN7-304-XXXX| 25.69 12.671 39.178 33.584 1497.8245 15:01:57.92M 2015-10-30T15:02:23.889Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.187 33.593 1497.8342 15:01:58.14M 2015-10-30T15:02:24.089Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.186 33.592 1497.8320 15:01:58.34M 2015-10-30T15:02:24.299Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.186 33.592 1497.8317 15:01:58.54M 2015-10-30T15:02:24.499Z|I-OCEAN7-304-XXXX| 25.61 12.670 39.185 33.592 1497.8306 15:01:58.74M 2015-10-30T15:02:24.699Z|I-OCEAN7-304-XXXX| 25.60 12.670 39.185 33.591 1497.8300 15:01:58.94M 2015-10-30T15:02:24.906Z|I-OCEAN7-304-XXXX| 25.57 12.670 39.184 33.591 1497.8291 15:01:59.16M 2015-10-30T15:02:25.109Z|I-OCEAN7-304-XXXX| 25.60 12.670 39.183 33.590 1497.8287 15:01:59.36M 2015-10-30T15:02:25.309Z|I-OCEAN7-304-XXXX| 25.57 12.670 39.153 33.561 1497.7936 15:01:59.56M 2015-10-30T15:02:25.514Z|I-OCEAN7-304-XXXX| 25.60 12.670 39.144 33.552 1497.7839 15:01:59.75M 2015-10-30T15:02:25.719Z|I-OCEAN7-304-XXXX| 25.61 12.671 39.142 33.550 1497.7825 15:01:59.95M 2015-10-30T15:02:25.919Z|I-OCEAN7-304-XXXX| 25.62 12.671 39.140 33.548 1497.7816 15:02:00.17M 2015-10-30T15:02:26.124Z|I-OCEAN7-304-XXXX| 25.60 12.671 39.138 33.547 1497.7792 15:02:00.37M 2015-10-30T15:02:26.324Z|I-OCEAN7-304-XXXX| 25.57 12.671 39.145 33.553 1497.7865 15:02:00.57M 2015-10-30T15:02:26.529Z|I-OCEAN7-304-XXXX| 25.61 12.671 39.145 33.553 1497.7864 15:02:00.77M 2015-10-30T15:02:26.734Z|I-OCEAN7-304-XXXX| 25.63 12.671 39.145 33.553 1497.7869 15:02:00.97M 2015-10-30T15:02:26.934Z|I-OCEAN7-304-XXXX| 25.64 12.671 39.155 33.563 1497.7990 15:02:01.19M 2015-10-30T15:02:27.154Z|I-OCEAN7-304-XXXX| 25.62 12.671 39.156 33.564 1497.8002 15:02:01.39M 2015-10-30T15:02:27.339Z|I-OCEAN7-304-XXXX| 25.62 12.671 39.169 33.575 1497.8148 15:02:01.60M 2015-10-30T15:02:27.549Z|I-OCEAN7-304-XXXX| 25.66 12.671 39.170 33.576 1497.8170 15:02:01.78M 2015-10-30T15:02:27.749Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.171 33.577 1497.8187 15:02:02.00M 2015-10-30T15:02:27.949Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.184 33.590 1497.8341 15:02:02.20M 2015-10-30T15:02:28.154Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.186 33.592 1497.8367 15:02:02.40M 2015-10-30T15:02:28.359Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.187 33.592 1497.8380 15:02:02.60M 2015-10-30T15:02:28.559Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.186 33.592 1497.8380 15:02:02.80M 2015-10-30T15:02:28.759Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.177 33.583 1497.8269 15:02:03.02M 2015-10-30T15:02:28.983Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.176 33.582 1497.8257 15:02:03.22M 2015-10-30T15:02:29.169Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.166 33.573 1497.8142 15:02:03.42M 2015-10-30T15:02:29.369Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.165 33.572 1497.8135 15:02:03.61M 2015-10-30T15:02:29.574Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.165 33.571 1497.8126 15:02:03.81M 2015-10-30T15:02:29.779Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.164 33.571 1497.8125 15:02:04.03M 2015-10-30T15:02:29.979Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.153 33.560 1497.7988 15:02:04.23M 2015-10-30T15:02:30.186Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.151 33.558 1497.7983 15:02:04.43M 2015-10-30T15:02:30.386Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.147 33.554 1497.7927 15:02:04.63M 2015-10-30T15:02:30.589Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.147 33.554 1497.7930 15:02:04.83M 2015-10-30T15:02:30.794Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.147 33.555 1497.7942 15:02:05.05M 2015-10-30T15:02:30.994Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.148 33.555 1497.7959 15:02:05.25M 2015-10-30T15:02:31.199Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.150 33.557 1497.7971 15:02:05.45M 2015-10-30T15:02:31.399Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.151 33.558 1497.7987 15:02:05.64M 2015-10-30T15:02:31.626Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.153 33.559 1497.8007 15:02:05.84M 2015-10-30T15:02:31.809Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.154 33.561 1497.8024 15:02:06.08M 2015-10-30T15:02:32.009Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.156 33.562 1497.8041 15:02:06.26M 2015-10-30T15:02:32.214Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.157 33.563 1497.8063 15:02:06.46M 2015-10-30T15:02:32.414Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.158 33.564 1497.8080 15:02:06.66M 2015-10-30T15:02:32.619Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.175 33.580 1497.8268 15:02:06.86M 2015-10-30T15:02:32.819Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.176 33.581 1497.8287 15:02:07.08M 2015-10-30T15:02:33.029Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.177 33.582 1497.8303 15:02:07.28M 2015-10-30T15:02:33.226Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.175 33.581 1497.8278 15:02:07.48M 2015-10-30T15:02:33.434Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.164 33.570 1497.8151 15:02:07.67M 2015-10-30T15:02:33.634Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.151 33.558 1497.8007 15:02:07.87M 2015-10-30T15:02:33.839Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.151 33.557 1497.8007 15:02:08.09M 2015-10-30T15:02:34.039Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.150 33.557 1497.7996 15:02:08.29M 2015-10-30T15:02:34.244Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.150 33.556 1497.7998 15:02:08.49M 2015-10-30T15:02:34.449Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.140 33.547 1497.7887 15:02:08.69M 2015-10-30T15:02:34.649Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.139 33.546 1497.7866 15:02:08.89M 2015-10-30T15:02:34.854Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.138 33.545 1497.7854 15:02:09.11M 2015-10-30T15:02:35.054Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.150 33.556 1497.7987 15:02:09.31M 2015-10-30T15:02:35.259Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.150 33.556 1497.7991 15:02:09.50M 2015-10-30T15:02:35.465Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.150 33.556 1497.8005 15:02:09.71M 2015-10-30T15:02:35.665Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.160 33.565 1497.8109 15:02:09.90M 2015-10-30T15:02:35.869Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.161 33.567 1497.8107 15:02:10.12M 2015-10-30T15:02:36.089Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.162 33.569 1497.8113 15:02:10.32M 2015-10-30T15:02:36.274Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.164 33.570 1497.8127 15:02:10.54M 2015-10-30T15:02:36.474Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.178 33.584 1497.8286 15:02:10.72M 2015-10-30T15:02:36.679Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.180 33.586 1497.8308 15:02:10.92M 2015-10-30T15:02:36.879Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.181 33.587 1497.8315 15:02:11.14M 2015-10-30T15:02:37.084Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.182 33.588 1497.8319 15:02:11.33M 2015-10-30T15:02:37.290Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.183 33.589 1497.8325 15:02:11.54M 2015-10-30T15:02:37.495Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.183 33.589 1497.8326 15:02:11.73M 2015-10-30T15:02:37.695Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.183 33.589 1497.8320 15:02:11.93M 2015-10-30T15:02:37.900Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.182 33.588 1497.8312 15:02:12.15M 2015-10-30T15:02:38.106Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.180 33.587 1497.8290 15:02:12.35M 2015-10-30T15:02:38.306Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.172 33.579 1497.8181 15:02:12.55M 2015-10-30T15:02:38.510Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.170 33.578 1497.8158 15:02:12.75M 2015-10-30T15:02:38.710Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.161 33.569 1497.8055 15:02:12.95M 2015-10-30T15:02:38.936Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.145 33.553 1497.7877 15:02:13.17M 2015-10-30T15:02:39.120Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.145 33.553 1497.7887 15:02:13.37M 2015-10-30T15:02:39.320Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.144 33.552 1497.7875 15:02:13.57M 2015-10-30T15:02:39.525Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.143 33.551 1497.7866 15:02:13.76M 2015-10-30T15:02:39.725Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.143 33.551 1497.7855 15:02:13.96M 2015-10-30T15:02:39.930Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.143 33.551 1497.7860 15:02:14.18M 2015-10-30T15:02:40.135Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.142 33.551 1497.7865 15:02:14.38M 2015-10-30T15:02:40.335Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.153 33.560 1497.7975 15:02:14.58M 2015-10-30T15:02:40.555Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.154 33.561 1497.7987 15:02:14.78M 2015-10-30T15:02:40.740Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.177 33.583 1497.8245 15:02:15.02M 2015-10-30T15:02:40.948Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.176 33.583 1497.8240 15:02:15.19M 2015-10-30T15:02:41.150Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.177 33.586 1497.8176 15:02:15.39M 2015-10-30T15:02:41.351Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.177 33.586 1497.8174 15:02:15.60M 2015-10-30T15:02:41.550Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.177 33.586 1497.8174 15:02:15.79M 2015-10-30T15:02:41.760Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.177 33.586 1497.8174 15:02:16.01M 2015-10-30T15:02:41.960Z|I-OCEAN7-304-XXXX| 25.76 12.668 39.182 33.591 1497.8242 15:02:16.21M 2015-10-30T15:02:42.165Z|I-OCEAN7-304-XXXX| 25.76 12.668 39.183 33.591 1497.8257 15:02:16.41M 2015-10-30T15:02:42.365Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.183 33.590 1497.8319 15:02:16.61M 2015-10-30T15:02:42.570Z|I-OCEAN7-304-XXXX| 25.69 12.671 39.184 33.590 1497.8336 15:02:16.81M 2015-10-30T15:02:42.770Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.185 33.590 1497.8363 15:02:17.03M 2015-10-30T15:02:42.975Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.185 33.590 1497.8383 15:02:17.23M 2015-10-30T15:02:43.175Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.185 33.590 1497.8383 15:02:17.43M 2015-10-30T15:02:43.380Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.185 33.590 1497.8373 15:02:17.62M 2015-10-30T15:02:43.585Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.184 33.589 1497.8357 15:02:17.82M 2015-10-30T15:02:43.790Z|I-OCEAN7-304-XXXX| 25.67 12.672 39.146 33.553 1497.7911 15:02:18.04M 2015-10-30T15:02:43.990Z|I-OCEAN7-304-XXXX| 25.69 12.672 39.146 33.553 1497.7906 15:02:18.24M 2015-10-30T15:02:44.195Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.146 33.553 1497.7903 15:02:18.44M 2015-10-30T15:02:44.395Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.138 33.546 1497.7810 15:02:18.64M 2015-10-30T15:02:44.600Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.137 33.545 1497.7799 15:02:18.84M 2015-10-30T15:02:44.800Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.140 33.548 1497.7841 15:02:19.06M 2015-10-30T15:02:45.020Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.155 33.562 1497.8013 15:02:19.26M 2015-10-30T15:02:45.210Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.157 33.563 1497.8026 15:02:19.47M 2015-10-30T15:02:45.410Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.157 33.564 1497.8036 15:02:19.65M 2015-10-30T15:02:45.615Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.168 33.574 1497.8168 15:02:19.85M 2015-10-30T15:02:45.820Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.169 33.575 1497.8177 15:02:20.07M 2015-10-30T15:02:46.020Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.181 33.588 1497.8309 15:02:20.27M 2015-10-30T15:02:46.226Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.183 33.589 1497.8318 15:02:20.47M 2015-10-30T15:02:46.426Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.185 33.591 1497.8329 15:02:20.67M 2015-10-30T15:02:46.630Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.187 33.593 1497.8354 15:02:20.87M 2015-10-30T15:02:46.830Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.188 33.594 1497.8373 15:02:21.09M 2015-10-30T15:02:47.035Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.188 33.594 1497.8384 15:02:21.29M 2015-10-30T15:02:47.240Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.188 33.594 1497.8383 15:02:21.48M 2015-10-30T15:02:47.440Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.181 33.587 1497.8313 15:02:21.69M 2015-10-30T15:02:47.645Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.181 33.586 1497.8324 15:02:21.88M 2015-10-30T15:02:47.845Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.172 33.577 1497.8229 15:02:22.10M 2015-10-30T15:02:48.045Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.171 33.577 1497.8229 15:02:22.30M 2015-10-30T15:02:48.250Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.171 33.576 1497.8231 15:02:22.50M 2015-10-30T15:02:48.455Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.170 33.575 1497.8226 15:02:22.70M 2015-10-30T15:02:48.660Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.169 33.574 1497.8221 15:02:22.90M 2015-10-30T15:02:48.860Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.159 33.564 1497.8101 15:02:23.12M 2015-10-30T15:02:49.066Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.158 33.563 1497.8097 15:02:23.31M 2015-10-30T15:02:49.266Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.156 33.561 1497.8087 15:02:23.51M 2015-10-30T15:02:49.490Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.142 33.547 1497.7938 15:02:23.71M 2015-10-30T15:02:49.675Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.144 33.549 1497.7952 15:02:23.93M 2015-10-30T15:02:49.875Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.144 33.550 1497.7957 15:02:24.13M 2015-10-30T15:02:50.080Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.144 33.550 1497.7949 15:02:24.33M 2015-10-30T15:02:50.285Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.149 33.555 1497.7997 15:02:24.53M 2015-10-30T15:02:50.485Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.156 33.561 1497.8062 15:02:24.73M 2015-10-30T15:02:50.690Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.157 33.563 1497.8069 15:02:24.93M 2015-10-30T15:02:50.890Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.159 33.565 1497.8073 15:02:25.14M 2015-10-30T15:02:51.095Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.160 33.567 1497.8085 15:02:25.34M 2015-10-30T15:02:51.300Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.162 33.569 1497.8105 15:02:25.54M 2015-10-30T15:02:51.500Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.164 33.571 1497.8127 15:02:25.74M 2015-10-30T15:02:51.706Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.167 33.574 1497.8153 15:02:25.94M 2015-10-30T15:02:51.910Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.169 33.576 1497.8182 15:02:26.16M 2015-10-30T15:02:52.110Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.170 33.577 1497.8185 15:02:26.36M 2015-10-30T15:02:52.315Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.172 33.578 1497.8201 15:02:26.56M 2015-10-30T15:02:52.515Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.172 33.579 1497.8198 15:02:26.76M 2015-10-30T15:02:52.720Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.173 33.580 1497.8207 15:02:26.96M 2015-10-30T15:02:52.925Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.173 33.580 1497.8209 15:02:27.18M 2015-10-30T15:02:53.125Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.174 33.581 1497.8231 15:02:27.38M 2015-10-30T15:02:53.330Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.173 33.580 1497.8220 15:02:27.57M 2015-10-30T15:02:53.530Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.173 33.578 1497.8240 15:02:27.77M 2015-10-30T15:02:53.735Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.172 33.577 1497.8241 15:02:27.97M 2015-10-30T15:02:53.955Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.162 33.567 1497.8121 15:02:28.19M 2015-10-30T15:02:54.140Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.160 33.565 1497.8101 15:02:28.41M 2015-10-30T15:02:54.349Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.158 33.564 1497.8085 15:02:28.59M 2015-10-30T15:02:54.549Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.157 33.562 1497.8064 15:02:28.79M 2015-10-30T15:02:54.750Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.156 33.561 1497.8054 15:02:29.01M 2015-10-30T15:02:54.950Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.149 33.555 1497.7976 15:02:29.21M 2015-10-30T15:02:55.155Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.149 33.555 1497.7966 15:02:29.40M 2015-10-30T15:02:55.360Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.171 33.577 1497.8224 15:02:29.61M 2015-10-30T15:02:55.560Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.177 33.582 1497.8287 15:02:29.80M 2015-10-30T15:02:55.765Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.176 33.582 1497.8265 15:02:30.02M 2015-10-30T15:02:55.970Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.177 33.583 1497.8263 15:02:30.22M 2015-10-30T15:02:56.170Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.178 33.584 1497.8268 15:02:30.42M 2015-10-30T15:02:56.375Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.179 33.585 1497.8268 15:02:30.62M 2015-10-30T15:02:56.580Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.180 33.587 1497.8271 15:02:30.82M 2015-10-30T15:02:56.780Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.181 33.588 1497.8264 15:02:31.04M 2015-10-30T15:02:56.986Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.185 33.592 1497.8314 15:02:31.24M 2015-10-30T15:02:57.186Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.185 33.592 1497.8319 15:02:31.43M 2015-10-30T15:02:57.390Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.186 33.593 1497.8325 15:02:31.63M 2015-10-30T15:02:57.590Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.186 33.592 1497.8326 15:02:31.83M 2015-10-30T15:02:57.795Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.186 33.592 1497.8340 15:02:32.05M 2015-10-30T15:02:57.995Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.185 33.592 1497.8345 15:02:32.25M 2015-10-30T15:02:58.200Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.185 33.591 1497.8348 15:02:32.45M 2015-10-30T15:02:58.421Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.184 33.590 1497.8342 15:02:32.65M 2015-10-30T15:02:58.611Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.183 33.589 1497.8329 15:02:32.86M 2015-10-30T15:02:58.810Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.166 33.573 1497.8145 15:02:33.07M 2015-10-30T15:02:59.015Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.164 33.570 1497.8124 15:02:33.26M 2015-10-30T15:02:59.215Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.162 33.569 1497.8115 15:02:33.46M 2015-10-30T15:02:59.421Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.148 33.555 1497.7966 15:02:33.66M 2015-10-30T15:02:59.620Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.148 33.554 1497.7981 15:02:33.86M 2015-10-30T15:02:59.826Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.137 33.543 1497.7864 15:02:34.08M