2015-10-30T15:01:00.040Z|I-OCEAN7-304-XXXX| 25.82 12.668 39.142 33.553 1497.7804 15:00:34.29M 2015-10-30T15:01:00.240Z|I-OCEAN7-304-XXXX| 25.82 12.668 39.140 33.551 1497.7786 15:00:34.48M 2015-10-30T15:01:00.445Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.138 33.548 1497.7767 15:00:34.68M 2015-10-30T15:01:00.650Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.136 33.546 1497.7755 15:00:34.88M 2015-10-30T15:01:00.852Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.134 33.544 1497.7742 15:00:35.10M 2015-10-30T15:01:01.050Z|I-OCEAN7-304-XXXX| 25.90 12.669 39.133 33.542 1497.7743 15:00:35.30M 2015-10-30T15:01:01.255Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.133 33.543 1497.7753 15:00:35.50M 2015-10-30T15:01:01.460Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.134 33.544 1497.7759 15:00:35.70M 2015-10-30T15:01:01.660Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.135 33.545 1497.7778 15:00:35.90M 2015-10-30T15:01:01.866Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.157 33.565 1497.8021 15:00:36.11M 2015-10-30T15:01:02.076Z|I-OCEAN7-304-XXXX| 25.94 12.669 39.159 33.568 1497.8048 15:00:36.31M 2015-10-30T15:01:02.286Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.162 33.570 1497.8076 15:00:36.51M 2015-10-30T15:01:02.476Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.164 33.573 1497.8103 15:00:36.73M 2015-10-30T15:01:02.676Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.166 33.575 1497.8127 15:00:36.91M 2015-10-30T15:01:02.880Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.168 33.576 1497.8146 15:00:37.13M 2015-10-30T15:01:03.080Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.169 33.577 1497.8156 15:00:37.33M 2015-10-30T15:01:03.286Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.170 33.578 1497.8167 15:00:37.53M 2015-10-30T15:01:03.491Z|I-OCEAN7-304-XXXX| 25.94 12.669 39.170 33.578 1497.8170 15:00:37.73M 2015-10-30T15:01:03.696Z|I-OCEAN7-304-XXXX| 25.94 12.669 39.160 33.569 1497.8059 15:00:37.93M 2015-10-30T15:01:03.895Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.158 33.567 1497.8030 15:00:38.15M 2015-10-30T15:01:04.100Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.156 33.564 1497.8007 15:00:38.34M 2015-10-30T15:01:04.301Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.153 33.562 1497.7985 15:00:38.54M 2015-10-30T15:01:04.506Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.151 33.559 1497.7959 15:00:38.74M 2015-10-30T15:01:04.706Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.148 33.556 1497.7930 15:00:38.94M 2015-10-30T15:01:04.906Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.146 33.553 1497.7902 15:00:39.16M 2015-10-30T15:01:05.116Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.138 33.546 1497.7827 15:00:39.36M 2015-10-30T15:01:05.316Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.137 33.545 1497.7813 15:00:39.56M 2015-10-30T15:01:05.521Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.149 33.556 1497.7944 15:00:39.76M 2015-10-30T15:01:05.721Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.163 33.569 1497.8097 15:00:39.96M 2015-10-30T15:01:05.931Z|I-OCEAN7-304-XXXX| 25.68 12.671 39.164 33.571 1497.8108 15:00:40.17M 2015-10-30T15:01:06.131Z|I-OCEAN7-304-XXXX| 25.65 12.672 39.166 33.572 1497.8124 15:00:40.38M 2015-10-30T15:01:06.331Z|I-OCEAN7-304-XXXX| 25.65 12.672 39.167 33.573 1497.8136 15:00:40.57M 2015-10-30T15:01:06.536Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.178 33.584 1497.8267 15:00:40.77M 2015-10-30T15:01:06.751Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.179 33.585 1497.8275 15:00:40.97M 2015-10-30T15:01:06.941Z|I-OCEAN7-304-XXXX| 25.65 12.672 39.179 33.585 1497.8278 15:00:41.20M 2015-10-30T15:01:07.148Z|I-OCEAN7-304-XXXX| 25.64 12.672 39.179 33.584 1497.8273 15:00:41.39M 2015-10-30T15:01:07.349Z|I-OCEAN7-304-XXXX| 25.60 12.672 39.179 33.585 1497.8268 15:00:41.59M 2015-10-30T15:01:07.551Z|I-OCEAN7-304-XXXX| 25.64 12.671 39.178 33.584 1497.8264 15:00:41.79M 2015-10-30T15:01:07.751Z|I-OCEAN7-304-XXXX| 25.67 12.671 39.177 33.583 1497.8253 15:00:42.00M 2015-10-30T15:01:07.956Z|I-OCEAN7-304-XXXX| 25.67 12.671 39.176 33.583 1497.8236 15:00:42.20M 2015-10-30T15:01:08.161Z|I-OCEAN7-304-XXXX| 25.67 12.671 39.156 33.564 1497.8007 15:00:42.40M 2015-10-30T15:01:08.361Z|I-OCEAN7-304-XXXX| 25.68 12.671 39.154 33.562 1497.7976 15:00:42.60M 2015-10-30T15:01:08.561Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.153 33.560 1497.7953 15:00:42.80M 2015-10-30T15:01:08.771Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.151 33.559 1497.7943 15:00:43.02M 2015-10-30T15:01:08.971Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.149 33.557 1497.7913 15:00:43.22M 2015-10-30T15:01:09.176Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.147 33.555 1497.7899 15:00:43.42M 2015-10-30T15:01:09.376Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.145 33.553 1497.7887 15:00:43.62M 2015-10-30T15:01:09.581Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.144 33.552 1497.7882 15:00:43.82M 2015-10-30T15:01:09.786Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.144 33.551 1497.7882 15:00:44.04M 2015-10-30T15:01:09.986Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.143 33.551 1497.7880 15:00:44.23M 2015-10-30T15:01:10.191Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.153 33.560 1497.7986 15:00:44.43M 2015-10-30T15:01:10.396Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.154 33.561 1497.7999 15:00:44.63M 2015-10-30T15:01:10.623Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.170 33.577 1497.8179 15:00:44.83M 2015-10-30T15:01:10.796Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.181 33.587 1497.8306 15:00:45.05M 2015-10-30T15:01:11.023Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.182 33.588 1497.8320 15:00:45.25M 2015-10-30T15:01:11.221Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.183 33.589 1497.8324 15:00:45.45M 2015-10-30T15:01:11.423Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.182 33.589 1497.8315 15:00:45.66M 2015-10-30T15:01:11.611Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.182 33.588 1497.8323 15:00:45.85M 2015-10-30T15:01:11.811Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.181 33.587 1497.8324 15:00:46.07M 2015-10-30T15:01:12.016Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.181 33.586 1497.8312 15:00:46.26M 2015-10-30T15:01:12.221Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.181 33.586 1497.8309 15:00:46.46M 2015-10-30T15:01:12.421Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.165 33.572 1497.8136 15:00:46.66M 2015-10-30T15:01:12.626Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.163 33.569 1497.8102 15:00:46.86M 2015-10-30T15:01:12.831Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.150 33.557 1497.7959 15:00:47.08M 2015-10-30T15:01:13.031Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.149 33.557 1497.7942 15:00:47.28M 2015-10-30T15:01:13.236Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.139 33.547 1497.7838 15:00:47.48M 2015-10-30T15:01:13.436Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.138 33.546 1497.7828 15:00:47.68M 2015-10-30T15:01:13.636Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.137 33.544 1497.7815 15:00:47.88M 2015-10-30T15:01:13.846Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.136 33.543 1497.7797 15:00:48.09M 2015-10-30T15:01:14.046Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.135 33.543 1497.7783 15:00:48.29M 2015-10-30T15:01:14.251Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.134 33.542 1497.7775 15:00:48.49M 2015-10-30T15:01:14.451Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.134 33.541 1497.7771 15:00:48.69M 2015-10-30T15:01:14.656Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.134 33.541 1497.7769 15:00:48.89M 2015-10-30T15:01:14.861Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.146 33.554 1497.7913 15:00:49.11M 2015-10-30T15:01:15.066Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.148 33.556 1497.7933 15:00:49.31M 2015-10-30T15:01:15.266Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.163 33.569 1497.8096 15:00:49.51M 2015-10-30T15:01:15.466Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.163 33.570 1497.8094 15:00:49.71M 2015-10-30T15:01:15.703Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.175 33.582 1497.8230 15:00:49.91M 2015-10-30T15:01:15.876Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.175 33.582 1497.8224 15:00:50.14M 2015-10-30T15:01:16.076Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.175 33.581 1497.8212 15:00:50.32M 2015-10-30T15:01:16.281Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.175 33.582 1497.8210 15:00:50.52M 2015-10-30T15:01:16.486Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.175 33.582 1497.8218 15:00:50.72M 2015-10-30T15:01:16.686Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.175 33.582 1497.8212 15:00:50.92M 2015-10-30T15:01:16.886Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.163 33.571 1497.8087 15:00:51.14M 2015-10-30T15:01:17.091Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.161 33.569 1497.8071 15:00:51.34M 2015-10-30T15:01:17.296Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.142 33.550 1497.7863 15:00:51.54M 2015-10-30T15:01:17.496Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.141 33.549 1497.7849 15:00:51.74M 2015-10-30T15:01:17.701Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.139 33.547 1497.7823 15:00:51.94M 2015-10-30T15:01:17.907Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.132 33.540 1497.7740 15:00:52.16M 2015-10-30T15:01:18.106Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.133 33.541 1497.7748 15:00:52.35M 2015-10-30T15:01:18.311Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.133 33.540 1497.7764 15:00:52.55M 2015-10-30T15:01:18.511Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.133 33.541 1497.7771 15:00:52.75M 2015-10-30T15:01:18.716Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.134 33.541 1497.7778 15:00:52.95M 2015-10-30T15:01:18.921Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.135 33.542 1497.7794 15:00:53.17M 2015-10-30T15:01:19.121Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.151 33.558 1497.7990 15:00:53.37M 2015-10-30T15:01:19.343Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.153 33.560 1497.8010 15:00:53.57M 2015-10-30T15:01:19.531Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.155 33.562 1497.8043 15:00:53.77M 2015-10-30T15:01:19.736Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.170 33.576 1497.8195 15:00:53.96M 2015-10-30T15:01:19.936Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.182 33.587 1497.8333 15:00:54.19M 2015-10-30T15:01:20.156Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.179 33.585 1497.8300 15:00:54.38M 2015-10-30T15:01:20.341Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.179 33.585 1497.8281 15:00:54.60M 2015-10-30T15:01:20.548Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.178 33.584 1497.8281 15:00:54.78M 2015-10-30T15:01:20.749Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.178 33.584 1497.8279 15:00:55.00M 2015-10-30T15:01:20.951Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.170 33.576 1497.8192 15:00:55.20M 2015-10-30T15:01:21.156Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.169 33.575 1497.8184 15:00:55.40M 2015-10-30T15:01:21.356Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.167 33.573 1497.8163 15:00:55.60M 2015-10-30T15:01:21.556Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.146 33.553 1497.7920 15:00:55.80M 2015-10-30T15:01:21.761Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.144 33.552 1497.7902 15:00:56.01M 2015-10-30T15:01:21.966Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.142 33.550 1497.7876 15:00:56.21M 2015-10-30T15:01:22.166Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.140 33.548 1497.7847 15:00:56.41M 2015-10-30T15:01:22.366Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.139 33.546 1497.7830 15:00:56.61M 2015-10-30T15:01:22.571Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.137 33.545 1497.7809 15:00:56.81M 2015-10-30T15:01:22.776Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.136 33.544 1497.7794 15:00:57.03M 2015-10-30T15:01:22.981Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.135 33.543 1497.7791 15:00:57.23M 2015-10-30T15:01:23.186Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.146 33.553 1497.7911 15:00:57.43M 2015-10-30T15:01:23.386Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.161 33.568 1497.8092 15:00:57.63M 2015-10-30T15:01:23.591Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.163 33.569 1497.8101 15:00:57.83M 2015-10-30T15:01:23.791Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.164 33.571 1497.8118 15:00:58.05M 2015-10-30T15:01:23.996Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.166 33.573 1497.8130 15:00:58.24M 2015-10-30T15:01:24.196Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.168 33.575 1497.8148 15:00:58.44M 2015-10-30T15:01:24.396Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.170 33.577 1497.8169 15:00:58.64M 2015-10-30T15:01:24.621Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.171 33.578 1497.8188 15:00:58.84M 2015-10-30T15:01:24.811Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.169 33.576 1497.8170 15:00:59.08M 2015-10-30T15:01:25.011Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.169 33.575 1497.8163 15:00:59.26M 2015-10-30T15:01:25.211Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.155 33.562 1497.8004 15:00:59.46M 2015-10-30T15:01:25.416Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.154 33.561 1497.7997 15:00:59.66M 2015-10-30T15:01:25.616Z|I-OCEAN7-304-XXXX| 25.64 12.671 39.138 33.546 1497.7809 15:00:59.86M 2015-10-30T15:01:25.827Z|I-OCEAN7-304-XXXX| 25.63 12.671 39.138 33.545 1497.7797 15:01:00.07M 2015-10-30T15:01:26.027Z|I-OCEAN7-304-XXXX| 25.68 12.671 39.137 33.545 1497.7788 15:01:00.28M 2015-10-30T15:01:26.227Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.136 33.544 1497.7783 15:01:00.47M 2015-10-30T15:01:26.431Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.134 33.543 1497.7761 15:01:00.67M 2015-10-30T15:01:26.636Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.134 33.542 1497.7755 15:01:00.87M 2015-10-30T15:01:26.836Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.134 33.542 1497.7748 15:01:01.09M 2015-10-30T15:01:27.042Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.133 33.542 1497.7747 15:01:01.29M 2015-10-30T15:01:27.242Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.152 33.560 1497.7963 15:01:01.49M 2015-10-30T15:01:27.447Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.154 33.562 1497.7991 15:01:01.69M 2015-10-30T15:01:27.652Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.172 33.578 1497.8188 15:01:01.88M 2015-10-30T15:01:27.852Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.173 33.580 1497.8199 15:01:02.11M 2015-10-30T15:01:28.057Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.174 33.580 1497.8210 15:01:02.30M 2015-10-30T15:01:28.263Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.174 33.581 1497.8212 15:01:02.50M 2015-10-30T15:01:28.462Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.175 33.582 1497.8220 15:01:02.70M 2015-10-30T15:01:28.662Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.169 33.577 1497.8154 15:01:02.90M 2015-10-30T15:01:28.867Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.156 33.564 1497.8004 15:01:03.12M 2015-10-30T15:01:29.092Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.154 33.562 1497.7988 15:01:03.31M 2015-10-30T15:01:29.277Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.153 33.561 1497.7972 15:01:03.54M 2015-10-30T15:01:29.477Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.151 33.559 1497.7957 15:01:03.72M 2015-10-30T15:01:29.682Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.149 33.557 1497.7936 15:01:03.91M 2015-10-30T15:01:29.882Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.148 33.555 1497.7920 15:01:04.13M 2015-10-30T15:01:30.087Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.146 33.553 1497.7904 15:01:04.33M 2015-10-30T15:01:30.287Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.145 33.552 1497.7883 15:01:04.53M 2015-10-30T15:01:30.503Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.145 33.553 1497.7877 15:01:04.73M 2015-10-30T15:01:30.697Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.145 33.553 1497.7885 15:01:04.93M 2015-10-30T15:01:30.897Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.146 33.554 1497.7894 15:01:05.15M 2015-10-30T15:01:31.102Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.160 33.568 1497.8058 15:01:05.35M 2015-10-30T15:01:31.307Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.163 33.570 1497.8088 15:01:05.55M 2015-10-30T15:01:31.507Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.182 33.588 1497.8297 15:01:05.75M 2015-10-30T15:01:31.707Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.183 33.589 1497.8304 15:01:05.95M 2015-10-30T15:01:31.917Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.184 33.590 1497.8326 15:01:06.16M 2015-10-30T15:01:32.117Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.181 33.587 1497.8292 15:01:06.36M 2015-10-30T15:01:32.317Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.180 33.586 1497.8296 15:01:06.56M 2015-10-30T15:01:32.522Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.167 33.573 1497.8145 15:01:06.76M 2015-10-30T15:01:32.727Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.166 33.573 1497.8123 15:01:06.96M 2015-10-30T15:01:32.927Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.165 33.572 1497.8108 15:01:07.18M 2015-10-30T15:01:33.132Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.150 33.558 1497.7946 15:01:07.38M 2015-10-30T15:01:33.337Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.149 33.557 1497.7947 15:01:07.58M 2015-10-30T15:01:33.557Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.137 33.545 1497.7823 15:01:07.78M 2015-10-30T15:01:33.742Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.136 33.544 1497.7810 15:01:08.01M 2015-10-30T15:01:33.942Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.134 33.542 1497.7798 15:01:08.19M 2015-10-30T15:01:34.149Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.133 33.541 1497.7800 15:01:08.39M 2015-10-30T15:01:34.349Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.132 33.539 1497.7784 15:01:08.59M 2015-10-30T15:01:34.552Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.131 33.539 1497.7769 15:01:08.79M 2015-10-30T15:01:34.757Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.131 33.539 1497.7770 15:01:09.01M 2015-10-30T15:01:34.957Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.163 33.569 1497.8131 15:01:09.21M 2015-10-30T15:01:35.162Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.163 33.569 1497.8120 15:01:09.41M 2015-10-30T15:01:35.367Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.162 33.569 1497.8121 15:01:09.61M 2015-10-30T15:01:35.567Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.169 33.575 1497.8195 15:01:09.81M 2015-10-30T15:01:35.772Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.181 33.587 1497.8341 15:01:10.02M 2015-10-30T15:01:35.972Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.182 33.587 1497.8342 15:01:10.22M 2015-10-30T15:01:36.177Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.183 33.588 1497.8359 15:01:10.42M 2015-10-30T15:01:36.382Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.184 33.589 1497.8354 15:01:10.62M 2015-10-30T15:01:36.582Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.184 33.590 1497.8351 15:01:10.82M 2015-10-30T15:01:36.787Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.185 33.591 1497.8351 15:01:11.04M 2015-10-30T15:01:36.992Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.185 33.591 1497.8361 15:01:11.24M 2015-10-30T15:01:37.192Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.185 33.591 1497.8358 15:01:11.44M 2015-10-30T15:01:37.397Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.184 33.590 1497.8346 15:01:11.64M 2015-10-30T15:01:37.597Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.169 33.576 1497.8173 15:01:11.84M 2015-10-30T15:01:37.802Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.167 33.574 1497.8146 15:01:12.05M 2015-10-30T15:01:38.022Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.149 33.557 1497.7941 15:01:12.25M 2015-10-30T15:01:38.207Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.148 33.555 1497.7927 15:01:12.47M 2015-10-30T15:01:38.412Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.146 33.554 1497.7900 15:01:12.65M 2015-10-30T15:01:38.617Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.145 33.552 1497.7897 15:01:12.85M 2015-10-30T15:01:38.817Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.144 33.551 1497.7889 15:01:13.07M 2015-10-30T15:01:39.017Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.142 33.549 1497.7872 15:01:13.27M 2015-10-30T15:01:39.222Z|I-OCEAN7-304-XXXX| 25.68 12.672 39.141 33.548 1497.7848 15:01:13.47M 2015-10-30T15:01:39.427Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.147 33.554 1497.7935 15:01:13.67M 2015-10-30T15:01:39.627Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.148 33.555 1497.7948 15:01:13.87M 2015-10-30T15:01:39.832Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.150 33.556 1497.7960 15:01:14.08M 2015-10-30T15:01:40.037Z|I-OCEAN7-304-XXXX| 25.69 12.672 39.166 33.572 1497.8147 15:01:14.28M 2015-10-30T15:01:40.263Z|I-OCEAN7-304-XXXX| 25.69 12.672 39.168 33.574 1497.8167 15:01:14.48M 2015-10-30T15:01:40.442Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.169 33.575 1497.8188 15:01:14.68M 2015-10-30T15:01:40.663Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.171 33.576 1497.8212 15:01:14.88M 2015-10-30T15:01:40.847Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.184 33.589 1497.8362 15:01:15.10M 2015-10-30T15:01:41.052Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.185 33.590 1497.8376 15:01:15.30M 2015-10-30T15:01:41.252Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.181 33.586 1497.8320 15:01:15.50M 2015-10-30T15:01:41.457Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.179 33.585 1497.8295 15:01:15.70M 2015-10-30T15:01:41.662Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.145 33.552 1497.7889 15:01:15.90M 2015-10-30T15:01:41.862Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.134 33.542 1497.7773 15:01:16.12M 2015-10-30T15:01:42.062Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.133 33.541 1497.7756 15:01:16.31M 2015-10-30T15:01:42.267Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.131 33.540 1497.7739 15:01:16.51M 2015-10-30T15:01:42.487Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.130 33.538 1497.7723 15:01:16.71M 2015-10-30T15:01:42.677Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.129 33.537 1497.7708 15:01:16.93M 2015-10-30T15:01:42.872Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.131 33.539 1497.7737 15:01:17.13M 2015-10-30T15:01:43.082Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.132 33.540 1497.7754 15:01:17.32M 2015-10-30T15:01:43.282Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.148 33.556 1497.7937 15:01:17.53M 2015-10-30T15:01:43.487Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.168 33.574 1497.8165 15:01:17.73M 2015-10-30T15:01:43.687Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.185 33.591 1497.8361 15:01:17.93M 2015-10-30T15:01:43.892Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.186 33.591 1497.8373 15:01:18.14M 2015-10-30T15:01:44.097Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.186 33.591 1497.8370 15:01:18.34M 2015-10-30T15:01:44.297Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.186 33.591 1497.8391 15:01:18.54M 2015-10-30T15:01:44.502Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.186 33.591 1497.8396 15:01:18.74M 2015-10-30T15:01:44.702Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.186 33.591 1497.8402 15:01:18.94M 2015-10-30T15:01:44.912Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.186 33.591 1497.8400 15:01:19.16M 2015-10-30T15:01:45.112Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.155 33.561 1497.8049 15:01:19.36M 2015-10-30T15:01:45.312Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.155 33.561 1497.8031 15:01:19.56M 2015-10-30T15:01:45.517Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.154 33.560 1497.8022 15:01:19.76M 2015-10-30T15:01:45.717Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.153 33.559 1497.8009 15:01:19.95M 2015-10-30T15:01:45.922Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.152 33.558 1497.8002 15:01:20.17M 2015-10-30T15:01:46.127Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.151 33.557 1497.7987 15:01:20.37M 2015-10-30T15:01:46.327Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.149 33.556 1497.7953 15:01:20.57M 2015-10-30T15:01:46.532Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.146 33.553 1497.7911 15:01:20.77M 2015-10-30T15:01:46.737Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.146 33.553 1497.7921 15:01:20.97M 2015-10-30T15:01:46.957Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.159 33.565 1497.8074 15:01:21.19M 2015-10-30T15:01:47.142Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.173 33.579 1497.8231 15:01:21.41M 2015-10-30T15:01:47.342Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.185 33.590 1497.8354 15:01:21.59M 2015-10-30T15:01:47.549Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.185 33.591 1497.8362 15:01:21.79M 2015-10-30T15:01:47.749Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.186 33.591 1497.8368 15:01:22.00M 2015-10-30T15:01:47.952Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.186 33.591 1497.8376 15:01:22.20M 2015-10-30T15:01:48.157Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.186 33.591 1497.8385 15:01:22.40M 2015-10-30T15:01:48.357Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.185 33.590 1497.8381 15:01:22.60M 2015-10-30T15:01:48.562Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.170 33.575 1497.8210 15:01:22.80M 2015-10-30T15:01:48.762Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.149 33.556 1497.7977 15:01:23.02M 2015-10-30T15:01:48.967Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.148 33.554 1497.7971 15:01:23.22M 2015-10-30T15:01:49.172Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.147 33.553 1497.7954 15:01:23.42M 2015-10-30T15:01:49.372Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.146 33.552 1497.7946 15:01:23.62M 2015-10-30T15:01:49.577Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.145 33.551 1497.7935 15:01:23.81M 2015-10-30T15:01:49.777Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.144 33.550 1497.7915 15:01:24.03M 2015-10-30T15:01:49.982Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.147 33.553 1497.7943 15:01:24.23M 2015-10-30T15:01:50.188Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.148 33.554 1497.7963 15:01:24.43M 2015-10-30T15:01:50.388Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.150 33.556 1497.7983 15:01:24.63M 2015-10-30T15:01:50.593Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.170 33.575 1497.8206 15:01:24.83M 2015-10-30T15:01:50.793Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.172 33.578 1497.8231 15:01:25.05M 2015-10-30T15:01:50.997Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.175 33.581 1497.8252 15:01:25.25M 2015-10-30T15:01:51.203Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.178 33.584 1497.8295 15:01:25.45M 2015-10-30T15:01:51.423Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.181 33.586 1497.8329 15:01:25.65M 2015-10-30T15:01:51.608Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.180 33.586 1497.8317 15:01:25.86M 2015-10-30T15:01:51.813Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.164 33.570 1497.8135 15:01:26.06M 2015-10-30T15:01:52.013Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.147 33.554 1497.7950 15:01:26.27M 2015-10-30T15:01:52.218Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.146 33.553 1497.7947 15:01:26.46M 2015-10-30T15:01:52.418Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.135 33.542 1497.7822 15:01:26.66M 2015-10-30T15:01:52.623Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.125 33.533 1497.7703 15:01:26.86M 2015-10-30T15:01:52.823Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.130 33.537 1497.7754 15:01:27.08M 2015-10-30T15:01:53.028Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.131 33.539 1497.7771 15:01:27.28M 2015-10-30T15:01:53.233Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.134 33.541 1497.7793 15:01:27.48M 2015-10-30T15:01:53.433Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.136 33.543 1497.7819 15:01:27.68M 2015-10-30T15:01:53.643Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.138 33.545 1497.7838 15:01:27.88M 2015-10-30T15:01:53.843Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.182 33.587 1497.8342 15:01:28.10M 2015-10-30T15:01:54.043Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.183 33.588 1497.8353 15:01:28.29M 2015-10-30T15:01:54.263Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.183 33.588 1497.8352 15:01:28.49M 2015-10-30T15:01:54.453Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.177 33.583 1497.8275 15:01:28.69M 2015-10-30T15:01:54.653Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.165 33.571 1497.8132 15:01:28.89M 2015-10-30T15:01:54.853Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.164 33.571 1497.8120 15:01:29.11M 2015-10-30T15:01:55.058Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.163 33.570 1497.8101 15:01:29.31M 2015-10-30T15:01:55.263Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.162 33.569 1497.8085 15:01:29.51M 2015-10-30T15:01:55.463Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.145 33.552 1497.7889 15:01:29.70M 2015-10-30T15:01:55.668Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.143 33.550 1497.7872 15:01:29.90M 2015-10-30T15:01:55.888Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.140 33.548 1497.7844 15:01:30.12M 2015-10-30T15:01:56.073Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.138 33.546 1497.7814 15:01:30.34M 2015-10-30T15:01:56.278Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.139 33.547 1497.7826 15:01:30.52M 2015-10-30T15:01:56.483Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.140 33.548 1497.7854 15:01:30.72M 2015-10-30T15:01:56.683Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.163 33.569 1497.8121 15:01:30.92M 2015-10-30T15:01:56.888Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.165 33.570 1497.8154 15:01:31.14M 2015-10-30T15:01:57.093Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.166 33.572 1497.8176 15:01:31.34M 2015-10-30T15:01:57.293Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.179 33.583 1497.8329 15:01:31.54M 2015-10-30T15:01:57.498Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.188 33.591 1497.8447 15:01:31.73M 2015-10-30T15:01:57.698Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.188 33.592 1497.8453 15:01:31.93M 2015-10-30T15:01:57.903Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.180 33.584 1497.8358 15:01:32.15M 2015-10-30T15:01:58.103Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.163 33.567 1497.8164 15:01:32.35M 2015-10-30T15:01:58.308Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.162 33.567 1497.8152 15:01:32.55M 2015-10-30T15:01:58.513Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.148 33.553 1497.8008 15:01:32.75M 2015-10-30T15:01:58.713Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.134 33.540 1497.7836 15:01:32.95M 2015-10-30T15:01:58.918Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.132 33.538 1497.7822 15:01:33.17M 2015-10-30T15:01:59.123Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.131 33.536 1497.7811 15:01:33.37M 2015-10-30T15:01:59.323Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.129 33.534 1497.7775 15:01:33.57M 2015-10-30T15:01:59.523Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.137 33.543 1497.7861 15:01:33.77M 2015-10-30T15:01:59.728Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.138 33.544 1497.7860 15:01:33.96M 2015-10-30T15:01:59.943Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.139 33.545 1497.7861 15:01:34.18M