2015-10-30T15:00:00.143Z|I-OCEAN7-304-XXXX| 25.67 12.672 39.364 33.761 1498.0375 14:59:34.38M 2015-10-30T15:00:00.348Z|I-OCEAN7-304-XXXX| 25.68 12.672 39.365 33.762 1498.0413 14:59:34.58M 2015-10-30T15:00:00.549Z|I-OCEAN7-304-XXXX| 25.68 12.672 39.367 33.764 1498.0428 14:59:34.78M 2015-10-30T15:00:00.753Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.368 33.765 1498.0455 14:59:35.00M 2015-10-30T15:00:00.958Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.370 33.766 1498.0461 14:59:35.20M 2015-10-30T15:00:01.158Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.364 33.761 1498.0402 14:59:35.40M 2015-10-30T15:00:01.363Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.347 33.745 1498.0220 14:59:35.60M 2015-10-30T15:00:01.563Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.351 33.749 1498.0270 14:59:35.80M 2015-10-30T15:00:01.768Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.365 33.761 1498.0435 14:59:36.02M 2015-10-30T15:00:01.973Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.376 33.773 1498.0560 14:59:36.21M 2015-10-30T15:00:02.178Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.375 33.772 1498.0542 14:59:36.42M 2015-10-30T15:00:02.378Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.374 33.771 1498.0529 14:59:36.62M 2015-10-30T15:00:02.578Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.374 33.772 1498.0521 14:59:36.81M 2015-10-30T15:00:02.783Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.374 33.771 1498.0518 14:59:37.03M 2015-10-30T15:00:02.983Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.366 33.764 1498.0425 14:59:37.23M 2015-10-30T15:00:03.193Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.366 33.764 1498.0420 14:59:37.43M 2015-10-30T15:00:03.393Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.354 33.752 1498.0278 14:59:37.63M 2015-10-30T15:00:03.593Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.353 33.752 1498.0276 14:59:37.83M 2015-10-30T15:00:03.798Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.352 33.751 1498.0272 14:59:38.05M 2015-10-30T15:00:03.998Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.352 33.751 1498.0265 14:59:38.25M 2015-10-30T15:00:04.219Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.352 33.751 1498.0264 14:59:38.44M 2015-10-30T15:00:04.408Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.351 33.750 1498.0251 14:59:38.66M 2015-10-30T15:00:04.608Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.351 33.750 1498.0247 14:59:38.84M 2015-10-30T15:00:04.813Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.351 33.750 1498.0239 14:59:39.06M 2015-10-30T15:00:05.013Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.351 33.750 1498.0243 14:59:39.26M 2015-10-30T15:00:05.218Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.344 33.743 1498.0156 14:59:39.46M 2015-10-30T15:00:05.423Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.343 33.742 1498.0139 14:59:39.66M 2015-10-30T15:00:05.623Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.341 33.741 1498.0121 14:59:39.86M 2015-10-30T15:00:05.828Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.340 33.739 1498.0112 14:59:40.08M 2015-10-30T15:00:06.033Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.340 33.739 1498.0109 14:59:40.28M 2015-10-30T15:00:06.233Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.339 33.738 1498.0099 14:59:40.47M 2015-10-30T15:00:06.438Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.339 33.738 1498.0096 14:59:40.68M 2015-10-30T15:00:06.638Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.339 33.738 1498.0088 14:59:40.87M 2015-10-30T15:00:06.843Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.340 33.739 1498.0095 14:59:41.09M 2015-10-30T15:00:07.048Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.341 33.740 1498.0101 14:59:41.29M 2015-10-30T15:00:07.253Z|I-OCEAN7-304-XXXX| 25.66 12.671 39.340 33.739 1498.0085 14:59:41.49M 2015-10-30T15:00:07.453Z|I-OCEAN7-304-XXXX| 25.63 12.671 39.323 33.723 1497.9880 14:59:41.69M 2015-10-30T15:00:07.658Z|I-OCEAN7-304-XXXX| 25.64 12.670 39.322 33.722 1497.9873 14:59:41.89M 2015-10-30T15:00:07.858Z|I-OCEAN7-304-XXXX| 25.63 12.671 39.312 33.713 1497.9760 14:59:42.11M 2015-10-30T15:00:08.063Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.330 33.730 1497.9965 14:59:42.31M 2015-10-30T15:00:08.263Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.331 33.731 1497.9969 14:59:42.50M 2015-10-30T15:00:08.468Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.331 33.731 1497.9968 14:59:42.70M 2015-10-30T15:00:08.688Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.331 33.731 1497.9973 14:59:42.90M 2015-10-30T15:00:08.868Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.342 33.742 1498.0100 14:59:43.14M 2015-10-30T15:00:09.078Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.344 33.744 1498.0118 14:59:43.32M 2015-10-30T15:00:09.278Z|I-OCEAN7-304-XXXX| 25.64 12.670 39.346 33.746 1498.0139 14:59:43.52M 2015-10-30T15:00:09.483Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.345 33.745 1498.0120 14:59:43.72M 2015-10-30T15:00:09.688Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.343 33.743 1498.0106 14:59:43.92M 2015-10-30T15:00:09.888Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.326 33.727 1497.9900 14:59:44.14M 2015-10-30T15:00:10.093Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.324 33.725 1497.9878 14:59:44.34M 2015-10-30T15:00:10.293Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.322 33.723 1497.9855 14:59:44.53M 2015-10-30T15:00:10.498Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.320 33.721 1497.9838 14:59:44.73M 2015-10-30T15:00:10.703Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.318 33.719 1497.9816 14:59:44.93M 2015-10-30T15:00:10.906Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.321 33.723 1497.9849 14:59:45.15M 2015-10-30T15:00:11.108Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.335 33.735 1498.0010 14:59:45.35M 2015-10-30T15:00:11.308Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.335 33.736 1498.0023 14:59:45.55M 2015-10-30T15:00:11.513Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.336 33.736 1498.0043 14:59:45.75M 2015-10-30T15:00:11.713Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.337 33.737 1498.0055 14:59:45.95M 2015-10-30T15:00:11.918Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.338 33.738 1498.0067 14:59:46.16M 2015-10-30T15:00:12.123Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.339 33.739 1498.0085 14:59:46.36M 2015-10-30T15:00:12.328Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.337 33.737 1498.0061 14:59:46.57M 2015-10-30T15:00:12.528Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.336 33.736 1498.0072 14:59:46.77M 2015-10-30T15:00:12.728Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.335 33.735 1498.0068 14:59:46.96M 2015-10-30T15:00:12.933Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.322 33.722 1497.9934 14:59:47.18M 2015-10-30T15:00:13.153Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.321 33.720 1497.9927 14:59:47.38M 2015-10-30T15:00:13.338Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.319 33.718 1497.9908 14:59:47.60M 2015-10-30T15:00:13.543Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.316 33.716 1497.9878 14:59:47.78M 2015-10-30T15:00:13.748Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.296 33.696 1497.9652 14:59:48.00M 2015-10-30T15:00:13.953Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.294 33.694 1497.9628 14:59:48.20M 2015-10-30T15:00:14.153Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.274 33.675 1497.9402 14:59:48.40M 2015-10-30T15:00:14.358Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.273 33.674 1497.9376 14:59:48.60M 2015-10-30T15:00:14.563Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.271 33.673 1497.9343 14:59:48.80M 2015-10-30T15:00:14.763Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.269 33.671 1497.9312 14:59:49.01M 2015-10-30T15:00:14.968Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.266 33.668 1497.9281 14:59:49.21M 2015-10-30T15:00:15.183Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.224 33.629 1497.8800 14:59:49.41M 2015-10-30T15:00:15.373Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.224 33.628 1497.8784 14:59:49.61M 2015-10-30T15:00:15.573Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.223 33.627 1497.8777 14:59:49.81M 2015-10-30T15:00:15.778Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.205 33.610 1497.8563 14:59:50.03M 2015-10-30T15:00:15.984Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.202 33.608 1497.8518 14:59:50.23M 2015-10-30T15:00:16.185Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.199 33.605 1497.8470 14:59:50.43M 2015-10-30T15:00:16.389Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.195 33.602 1497.8428 14:59:50.63M 2015-10-30T15:00:16.589Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.191 33.598 1497.8381 14:59:50.82M 2015-10-30T15:00:16.793Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.165 33.572 1497.8081 14:59:51.04M 2015-10-30T15:00:17.023Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.144 33.552 1497.7841 14:59:51.24M 2015-10-30T15:00:17.199Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.142 33.551 1497.7833 14:59:51.44M 2015-10-30T15:00:17.404Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.141 33.549 1497.7815 14:59:51.64M 2015-10-30T15:00:17.626Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.139 33.548 1497.7805 14:59:51.84M 2015-10-30T15:00:17.809Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.121 33.530 1497.7599 14:59:52.07M 2015-10-30T15:00:18.014Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.119 33.528 1497.7577 14:59:52.26M 2015-10-30T15:00:18.213Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.116 33.525 1497.7544 14:59:52.46M 2015-10-30T15:00:18.419Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.113 33.523 1497.7521 14:59:52.65M 2015-10-30T15:00:18.619Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.111 33.521 1497.7491 14:59:52.85M 2015-10-30T15:00:18.826Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.112 33.522 1497.7502 14:59:53.07M 2015-10-30T15:00:19.029Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.127 33.536 1497.7659 14:59:53.27M 2015-10-30T15:00:19.229Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.155 33.563 1497.7976 14:59:53.47M 2015-10-30T15:00:19.434Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.155 33.563 1497.7975 14:59:53.67M 2015-10-30T15:00:19.634Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.155 33.564 1497.7983 14:59:53.87M 2015-10-30T15:00:19.839Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.156 33.564 1497.7992 14:59:54.09M 2015-10-30T15:00:20.039Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.138 33.547 1497.7782 14:59:54.29M 2015-10-30T15:00:20.244Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.129 33.538 1497.7678 14:59:54.48M 2015-10-30T15:00:20.449Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.115 33.525 1497.7520 14:59:54.68M 2015-10-30T15:00:20.654Z|I-OCEAN7-304-XXXX| 25.80 12.669 39.114 33.524 1497.7515 14:59:54.88M 2015-10-30T15:00:20.854Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.113 33.524 1497.7510 14:59:55.10M 2015-10-30T15:00:21.059Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.113 33.523 1497.7511 14:59:55.30M 2015-10-30T15:00:21.259Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.138 33.547 1497.7800 14:59:55.50M 2015-10-30T15:00:21.465Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.159 33.567 1497.8040 14:59:55.70M 2015-10-30T15:00:21.669Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.168 33.575 1497.8137 14:59:55.90M 2015-10-30T15:00:21.869Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.168 33.575 1497.8138 14:59:56.12M 2015-10-30T15:00:22.089Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.169 33.576 1497.8149 14:59:56.31M 2015-10-30T15:00:22.274Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.161 33.568 1497.8069 14:59:56.53M 2015-10-30T15:00:22.479Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.142 33.550 1497.7858 14:59:56.71M 2015-10-30T15:00:22.679Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.128 33.538 1497.7657 14:59:56.91M 2015-10-30T15:00:22.884Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.127 33.537 1497.7638 14:59:57.13M 2015-10-30T15:00:23.089Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.126 33.536 1497.7617 14:59:57.33M 2015-10-30T15:00:23.289Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.126 33.537 1497.7621 14:59:57.53M 2015-10-30T15:00:23.494Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.158 33.567 1497.7987 14:59:57.73M 2015-10-30T15:00:23.694Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.158 33.568 1497.7988 14:59:57.93M 2015-10-30T15:00:23.899Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.167 33.576 1497.8081 14:59:58.15M 2015-10-30T15:00:24.106Z|I-OCEAN7-304-XXXX| 25.80 12.668 39.166 33.575 1497.8073 14:59:58.35M 2015-10-30T15:00:24.306Z|I-OCEAN7-304-XXXX| 25.76 12.668 39.165 33.574 1497.8060 14:59:58.55M 2015-10-30T15:00:24.509Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.163 33.572 1497.8051 14:59:58.74M 2015-10-30T15:00:24.714Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.126 33.536 1497.7634 14:59:58.94M 2015-10-30T15:00:24.914Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.125 33.535 1497.7633 14:59:59.16M 2015-10-30T15:00:25.119Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.124 33.534 1497.7627 14:59:59.36M 2015-10-30T15:00:25.319Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.123 33.533 1497.7631 14:59:59.56M 2015-10-30T15:00:25.519Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.143 33.551 1497.7856 14:59:59.76M 2015-10-30T15:00:25.729Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.153 33.561 1497.7977 14:59:59.96M 2015-10-30T15:00:25.929Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.168 33.575 1497.8143 15:00:00.18M 2015-10-30T15:00:26.134Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.169 33.576 1497.8158 15:00:00.38M 2015-10-30T15:00:26.334Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.170 33.577 1497.8176 15:00:00.57M 2015-10-30T15:00:26.554Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.166 33.574 1497.8131 15:00:00.77M 2015-10-30T15:00:26.739Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.165 33.572 1497.8112 15:00:01.01M 2015-10-30T15:00:26.948Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.163 33.570 1497.8087 15:00:01.19M 2015-10-30T15:00:27.149Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.160 33.568 1497.8055 15:00:01.39M 2015-10-30T15:00:27.354Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.157 33.565 1497.8016 15:00:01.59M 2015-10-30T15:00:27.549Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.154 33.562 1497.7957 15:00:01.79M 2015-10-30T15:00:27.754Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.136 33.545 1497.7754 15:00:02.01M 2015-10-30T15:00:27.959Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.137 33.546 1497.7762 15:00:02.21M 2015-10-30T15:00:28.159Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.168 33.575 1497.8121 15:00:02.41M 2015-10-30T15:00:28.364Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.168 33.576 1497.8120 15:00:02.60M 2015-10-30T15:00:28.569Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.168 33.576 1497.8119 15:00:02.80M 2015-10-30T15:00:28.774Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.168 33.575 1497.8124 15:00:03.02M 2015-10-30T15:00:28.974Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.167 33.575 1497.8113 15:00:03.22M 2015-10-30T15:00:29.179Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.155 33.563 1497.7974 15:00:03.42M 2015-10-30T15:00:29.379Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.137 33.546 1497.7777 15:00:03.62M 2015-10-30T15:00:29.579Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.109 33.519 1497.7469 15:00:03.82M 2015-10-30T15:00:29.786Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.110 33.519 1497.7478 15:00:04.03M 2015-10-30T15:00:29.989Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.110 33.519 1497.7490 15:00:04.24M 2015-10-30T15:00:30.194Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.111 33.519 1497.7506 15:00:04.43M 2015-10-30T15:00:30.394Z|I-OCEAN7-304-XXXX| 25.70 12.672 39.122 33.530 1497.7634 15:00:04.63M 2015-10-30T15:00:30.599Z|I-OCEAN7-304-XXXX| 25.70 12.672 39.137 33.544 1497.7809 15:00:04.83M 2015-10-30T15:00:30.804Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.138 33.545 1497.7836 15:00:05.05M 2015-10-30T15:00:31.019Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.155 33.561 1497.8022 15:00:05.25M 2015-10-30T15:00:31.209Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.173 33.578 1497.8228 15:00:05.47M 2015-10-30T15:00:31.409Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.174 33.580 1497.8251 15:00:05.65M 2015-10-30T15:00:31.614Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.174 33.579 1497.8243 15:00:05.85M 2015-10-30T15:00:31.819Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.161 33.568 1497.8090 15:00:06.07M 2015-10-30T15:00:32.019Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.144 33.551 1497.7910 15:00:06.27M 2015-10-30T15:00:32.226Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.127 33.535 1497.7714 15:00:06.47M 2015-10-30T15:00:32.426Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.125 33.533 1497.7697 15:00:06.66M 2015-10-30T15:00:32.629Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.124 33.532 1497.7676 15:00:06.86M 2015-10-30T15:00:32.834Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.123 33.531 1497.7662 15:00:07.08M 2015-10-30T15:00:33.034Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.122 33.530 1497.7644 15:00:07.28M 2015-10-30T15:00:33.234Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.127 33.535 1497.7694 15:00:07.48M 2015-10-30T15:00:33.444Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.128 33.536 1497.7714 15:00:07.68M 2015-10-30T15:00:33.644Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.145 33.553 1497.7921 15:00:07.88M 2015-10-30T15:00:33.849Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.160 33.566 1497.8087 15:00:08.10M 2015-10-30T15:00:34.049Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.173 33.579 1497.8232 15:00:08.30M 2015-10-30T15:00:34.249Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.174 33.580 1497.8247 15:00:08.49M 2015-10-30T15:00:34.454Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.175 33.581 1497.8254 15:00:08.69M 2015-10-30T15:00:34.659Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.176 33.581 1497.8267 15:00:08.89M 2015-10-30T15:00:34.866Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.176 33.582 1497.8267 15:00:09.11M 2015-10-30T15:00:35.066Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.166 33.572 1497.8154 15:00:09.31M 2015-10-30T15:00:35.269Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.132 33.539 1497.7775 15:00:09.51M 2015-10-30T15:00:35.489Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.126 33.533 1497.7703 15:00:09.71M 2015-10-30T15:00:35.674Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.125 33.532 1497.7693 15:00:09.92M 2015-10-30T15:00:35.879Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.124 33.531 1497.7679 15:00:10.13M 2015-10-30T15:00:36.079Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.122 33.529 1497.7668 15:00:10.33M 2015-10-30T15:00:36.284Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.121 33.528 1497.7645 15:00:10.53M 2015-10-30T15:00:36.484Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.122 33.530 1497.7649 15:00:10.72M 2015-10-30T15:00:36.689Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.123 33.531 1497.7649 15:00:10.92M 2015-10-30T15:00:36.889Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.137 33.545 1497.7806 15:00:11.14M 2015-10-30T15:00:37.099Z|I-OCEAN7-304-XXXX| 25.67 12.671 39.155 33.562 1497.7998 15:00:11.34M 2015-10-30T15:00:37.300Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.168 33.575 1497.8154 15:00:11.54M 2015-10-30T15:00:37.507Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.169 33.575 1497.8167 15:00:11.74M 2015-10-30T15:00:37.707Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.169 33.576 1497.8173 15:00:11.94M 2015-10-30T15:00:37.909Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.170 33.576 1497.8184 15:00:12.16M 2015-10-30T15:00:38.109Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.170 33.577 1497.8151 15:00:12.36M 2015-10-30T15:00:38.314Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.170 33.578 1497.8141 15:00:12.55M 2015-10-30T15:00:38.519Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.169 33.577 1497.8131 15:00:12.75M 2015-10-30T15:00:38.719Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.150 33.559 1497.7924 15:00:12.95M 2015-10-30T15:00:38.924Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.148 33.557 1497.7910 15:00:13.17M 2015-10-30T15:00:39.129Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.131 33.541 1497.7722 15:00:13.37M 2015-10-30T15:00:39.329Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.131 33.540 1497.7715 15:00:13.57M 2015-10-30T15:00:39.534Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.117 33.527 1497.7557 15:00:13.77M 2015-10-30T15:00:39.734Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.116 33.526 1497.7550 15:00:13.97M 2015-10-30T15:00:39.955Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.117 33.526 1497.7563 15:00:14.19M 2015-10-30T15:00:40.149Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.131 33.541 1497.7732 15:00:14.40M 2015-10-30T15:00:40.348Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.147 33.556 1497.7916 15:00:14.59M 2015-10-30T15:00:40.548Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.159 33.567 1497.8054 15:00:14.78M 2015-10-30T15:00:40.794Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.160 33.568 1497.8057 15:00:15.00M 2015-10-30T15:00:40.955Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.161 33.568 1497.8064 15:00:15.25M 2015-10-30T15:00:41.155Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.161 33.569 1497.8075 15:00:15.40M 2015-10-30T15:00:41.360Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.162 33.569 1497.8090 15:00:15.60M 2015-10-30T15:00:41.565Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.163 33.570 1497.8091 15:00:15.80M 2015-10-30T15:00:41.765Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.170 33.577 1497.8167 15:00:16.02M 2015-10-30T15:00:41.970Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.170 33.577 1497.8171 15:00:16.22M 2015-10-30T15:00:42.170Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.170 33.577 1497.8171 15:00:16.41M 2015-10-30T15:00:42.375Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.170 33.577 1497.8169 15:00:16.61M 2015-10-30T15:00:42.575Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.169 33.576 1497.8154 15:00:16.81M 2015-10-30T15:00:42.780Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.168 33.576 1497.8140 15:00:17.03M 2015-10-30T15:00:42.986Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.151 33.559 1497.7936 15:00:17.23M 2015-10-30T15:00:43.190Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.133 33.542 1497.7732 15:00:17.43M 2015-10-30T15:00:43.390Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.132 33.541 1497.7705 15:00:17.63M 2015-10-30T15:00:43.595Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.130 33.540 1497.7698 15:00:17.83M 2015-10-30T15:00:43.795Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.130 33.539 1497.7690 15:00:18.05M 2015-10-30T15:00:44.000Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.135 33.544 1497.7750 15:00:18.24M 2015-10-30T15:00:44.205Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.137 33.545 1497.7765 15:00:18.44M 2015-10-30T15:00:44.426Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.158 33.566 1497.8003 15:00:18.64M 2015-10-30T15:00:44.605Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.160 33.568 1497.8031 15:00:18.86M 2015-10-30T15:00:44.810Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.162 33.570 1497.8058 15:00:19.06M 2015-10-30T15:00:45.015Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.165 33.572 1497.8087 15:00:19.26M 2015-10-30T15:00:45.215Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.168 33.575 1497.8124 15:00:19.46M 2015-10-30T15:00:45.420Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.171 33.578 1497.8162 15:00:19.66M 2015-10-30T15:00:45.626Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.169 33.577 1497.8147 15:00:19.86M 2015-10-30T15:00:45.826Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.163 33.571 1497.8086 15:00:20.08M 2015-10-30T15:00:46.030Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.162 33.569 1497.8077 15:00:20.28M 2015-10-30T15:00:46.230Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.147 33.554 1497.7900 15:00:20.47M 2015-10-30T15:00:46.435Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.145 33.552 1497.7882 15:00:20.67M 2015-10-30T15:00:46.640Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.143 33.551 1497.7858 15:00:20.87M 2015-10-30T15:00:46.840Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.141 33.549 1497.7839 15:00:21.09M 2015-10-30T15:00:47.045Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.139 33.547 1497.7825 15:00:21.29M 2015-10-30T15:00:47.250Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.137 33.546 1497.7797 15:00:21.49M 2015-10-30T15:00:47.450Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.141 33.549 1497.7842 15:00:21.69M 2015-10-30T15:00:47.663Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.141 33.550 1497.7849 15:00:21.89M 2015-10-30T15:00:47.860Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.142 33.551 1497.7852 15:00:22.11M 2015-10-30T15:00:48.060Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.160 33.567 1497.8043 15:00:22.31M 2015-10-30T15:00:48.260Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.161 33.569 1497.8051 15:00:22.50M 2015-10-30T15:00:48.466Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.162 33.570 1497.8057 15:00:22.70M 2015-10-30T15:00:48.670Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.163 33.571 1497.8074 15:00:22.90M 2015-10-30T15:00:48.885Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.163 33.571 1497.8068 15:00:23.12M 2015-10-30T15:00:49.070Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.161 33.570 1497.8051 15:00:23.33M 2015-10-30T15:00:49.275Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.160 33.568 1497.8031 15:00:23.52M 2015-10-30T15:00:49.480Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.141 33.550 1497.7819 15:00:23.72M 2015-10-30T15:00:49.685Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.139 33.549 1497.7806 15:00:23.92M 2015-10-30T15:00:49.890Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.124 33.534 1497.7632 15:00:24.14M 2015-10-30T15:00:50.090Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.123 33.533 1497.7623 15:00:24.34M 2015-10-30T15:00:50.295Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.129 33.539 1497.7704 15:00:24.54M 2015-10-30T15:00:50.495Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.146 33.555 1497.7908 15:00:24.73M 2015-10-30T15:00:50.695Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.161 33.568 1497.8079 15:00:24.93M 2015-10-30T15:00:50.907Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.162 33.569 1497.8101 15:00:25.15M 2015-10-30T15:00:51.107Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.163 33.570 1497.8120 15:00:25.35M 2015-10-30T15:00:51.310Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.164 33.571 1497.8130 15:00:25.55M 2015-10-30T15:00:51.510Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.164 33.571 1497.8136 15:00:25.75M 2015-10-30T15:00:51.715Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.164 33.570 1497.8135 15:00:25.95M 2015-10-30T15:00:51.915Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.153 33.559 1497.8010 15:00:26.16M 2015-10-30T15:00:52.115Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.151 33.558 1497.7997 15:00:26.36M 2015-10-30T15:00:52.325Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.149 33.556 1497.7970 15:00:26.56M 2015-10-30T15:00:52.530Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.128 33.536 1497.7732 15:00:26.76M 2015-10-30T15:00:52.730Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.110 33.519 1497.7515 15:00:26.96M 2015-10-30T15:00:52.930Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.110 33.519 1497.7500 15:00:27.18M 2015-10-30T15:00:53.135Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.114 33.523 1497.7544 15:00:27.38M 2015-10-30T15:00:53.355Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.115 33.524 1497.7551 15:00:27.58M 2015-10-30T15:00:53.548Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.116 33.525 1497.7560 15:00:27.79M 2015-10-30T15:00:53.746Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.118 33.528 1497.7570 15:00:28.00M 2015-10-30T15:00:53.949Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.160 33.568 1497.8047 15:00:28.20M 2015-10-30T15:00:54.150Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.167 33.575 1497.8123 15:00:28.39M 2015-10-30T15:00:54.355Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.168 33.576 1497.8132 15:00:28.59M 2015-10-30T15:00:54.555Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.169 33.577 1497.8151 15:00:28.79M 2015-10-30T15:00:54.755Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.171 33.578 1497.8173 15:00:29.01M 2015-10-30T15:00:54.960Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.174 33.581 1497.8204 15:00:29.21M 2015-10-30T15:00:55.165Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.174 33.581 1497.8197 15:00:29.41M 2015-10-30T15:00:55.370Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.161 33.568 1497.8044 15:00:29.61M 2015-10-30T15:00:55.570Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.145 33.553 1497.7867 15:00:29.81M 2015-10-30T15:00:55.775Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.145 33.553 1497.7870 15:00:30.03M 2015-10-30T15:00:55.980Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.144 33.552 1497.7863 15:00:30.23M 2015-10-30T15:00:56.180Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.136 33.544 1497.7776 15:00:30.43M 2015-10-30T15:00:56.385Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.123 33.532 1497.7633 15:00:30.62M 2015-10-30T15:00:56.586Z|I-OCEAN7-304-XXXX| 25.64 12.671 39.123 33.531 1497.7629 15:00:30.82M 2015-10-30T15:00:56.790Z|I-OCEAN7-304-XXXX| 25.61 12.671 39.123 33.531 1497.7617 15:00:31.04M 2015-10-30T15:00:56.990Z|I-OCEAN7-304-XXXX| 25.62 12.671 39.122 33.531 1497.7615 15:00:31.24M 2015-10-30T15:00:57.195Z|I-OCEAN7-304-XXXX| 25.60 12.672 39.122 33.530 1497.7620 15:00:31.44M 2015-10-30T15:00:57.400Z|I-OCEAN7-304-XXXX| 25.63 12.672 39.122 33.530 1497.7628 15:00:31.64M 2015-10-30T15:00:57.600Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.135 33.546 1497.7705 15:00:31.84M 2015-10-30T15:00:57.820Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.153 33.563 1497.7887 15:00:32.06M 2015-10-30T15:00:58.010Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.169 33.579 1497.8063 15:00:32.27M 2015-10-30T15:00:58.210Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.170 33.580 1497.8068 15:00:32.45M 2015-10-30T15:00:58.410Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.171 33.581 1497.8086 15:00:32.65M 2015-10-30T15:00:58.615Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.172 33.582 1497.8096 15:00:32.85M 2015-10-30T15:00:58.820Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.173 33.583 1497.8093 15:00:33.07M 2015-10-30T15:00:59.026Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.173 33.584 1497.8096 15:00:33.27M 2015-10-30T15:00:59.226Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.174 33.584 1497.8115 15:00:33.47M 2015-10-30T15:00:59.430Z|I-OCEAN7-304-XXXX| 25.74 12.667 39.163 33.573 1497.8007 15:00:33.67M 2015-10-30T15:00:59.641Z|I-OCEAN7-304-XXXX| 25.76 12.667 39.161 33.571 1497.7994 15:00:33.87M 2015-10-30T15:00:59.835Z|I-OCEAN7-304-XXXX| 25.78 12.668 39.144 33.555 1497.7810 15:00:34.09M