2015-10-30T14:59:00.050Z|I-OCEAN7-304-XXXX| 25.62 12.670 39.217 33.623 1497.8663 14:58:34.29M 2015-10-30T14:59:00.250Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.217 33.623 1497.8663 14:58:34.49M 2015-10-30T14:59:00.455Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.217 33.623 1497.8654 14:58:34.69M 2015-10-30T14:59:00.655Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.216 33.622 1497.8645 14:58:34.89M 2015-10-30T14:59:00.855Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.216 33.622 1497.8639 14:58:35.11M 2015-10-30T14:59:01.065Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.215 33.621 1497.8640 14:58:35.30M 2015-10-30T14:59:01.266Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.215 33.621 1497.8654 14:58:35.50M 2015-10-30T14:59:01.465Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.216 33.621 1497.8663 14:58:35.70M 2015-10-30T14:59:01.690Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.214 33.619 1497.8639 14:58:35.90M 2015-10-30T14:59:01.875Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.213 33.619 1497.8636 14:58:36.13M 2015-10-30T14:59:02.075Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.213 33.618 1497.8638 14:58:36.32M 2015-10-30T14:59:02.280Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.213 33.619 1497.8634 14:58:36.52M 2015-10-30T14:59:02.486Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.212 33.618 1497.8632 14:58:36.72M 2015-10-30T14:59:02.686Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.212 33.618 1497.8619 14:58:36.92M 2015-10-30T14:59:02.890Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.211 33.617 1497.8607 14:58:37.13M 2015-10-30T14:59:03.090Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.204 33.610 1497.8525 14:58:37.33M 2015-10-30T14:59:03.295Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.203 33.609 1497.8521 14:58:37.53M 2015-10-30T14:59:03.500Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.202 33.609 1497.8522 14:58:37.73M 2015-10-30T14:59:03.700Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.202 33.609 1497.8518 14:58:37.93M 2015-10-30T14:59:03.901Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.202 33.609 1497.8516 14:58:38.15M 2015-10-30T14:59:04.107Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.202 33.609 1497.8506 14:58:38.35M 2015-10-30T14:59:04.343Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.202 33.609 1497.8505 14:58:38.55M 2015-10-30T14:59:04.515Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.202 33.610 1497.8505 14:58:38.75M 2015-10-30T14:59:04.715Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.203 33.610 1497.8524 14:58:38.95M 2015-10-30T14:59:04.921Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.204 33.611 1497.8531 14:58:39.16M 2015-10-30T14:59:05.125Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.205 33.612 1497.8538 14:58:39.36M 2015-10-30T14:59:05.330Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.205 33.612 1497.8547 14:58:39.56M 2015-10-30T14:59:05.531Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.206 33.613 1497.8549 14:58:39.76M 2015-10-30T14:59:05.730Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.206 33.613 1497.8562 14:58:39.96M 2015-10-30T14:59:05.935Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.207 33.613 1497.8571 14:58:40.18M 2015-10-30T14:59:06.155Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.207 33.614 1497.8578 14:58:40.38M 2015-10-30T14:59:06.340Z|I-OCEAN7-304-XXXX| 25.80 12.669 39.208 33.614 1497.8579 14:58:40.59M 2015-10-30T14:59:06.549Z|I-OCEAN7-304-XXXX| 25.80 12.669 39.208 33.615 1497.8583 14:58:40.77M 2015-10-30T14:59:06.749Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.209 33.615 1497.8585 14:58:41.98M 2015-10-30T14:59:06.951Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.208 33.614 1497.8584 14:58:41.19M 2015-10-30T14:59:07.183Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.208 33.614 1497.8578 14:58:41.39M 2015-10-30T14:59:07.383Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.208 33.614 1497.8578 14:58:41.59M 2015-10-30T14:59:07.561Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.207 33.613 1497.8568 14:58:41.79M 2015-10-30T14:59:07.761Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.206 33.612 1497.8550 14:58:42.01M 2015-10-30T14:59:07.966Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.205 33.611 1497.8533 14:58:42.21M 2015-10-30T14:59:08.166Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.204 33.611 1497.8527 14:58:42.41M 2015-10-30T14:59:08.371Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.205 33.611 1497.8514 14:58:42.61M 2015-10-30T14:59:08.576Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.205 33.612 1497.8519 14:58:42.80M 2015-10-30T14:59:08.776Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.206 33.612 1497.8524 14:58:43.02M 2015-10-30T14:59:08.981Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.206 33.613 1497.8533 14:58:43.22M 2015-10-30T14:59:09.186Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.204 33.610 1497.8517 14:58:43.42M 2015-10-30T14:59:09.386Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.209 33.615 1497.8567 14:58:43.62M 2015-10-30T14:59:09.591Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.209 33.616 1497.8574 14:58:43.82M 2015-10-30T14:59:09.791Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.209 33.615 1497.8577 14:58:44.04M 2015-10-30T14:59:09.996Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.209 33.615 1497.8566 14:58:44.24M 2015-10-30T14:59:10.196Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.208 33.614 1497.8557 14:58:44.44M 2015-10-30T14:59:10.401Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.207 33.613 1497.8555 14:58:44.64M 2015-10-30T14:59:10.621Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.206 33.612 1497.8546 14:58:44.84M 2015-10-30T14:59:10.811Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.205 33.611 1497.8539 14:58:45.07M 2015-10-30T14:59:11.011Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.204 33.611 1497.8539 14:58:45.25M 2015-10-30T14:59:11.216Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.204 33.611 1497.8546 14:58:45.45M 2015-10-30T14:59:11.416Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.203 33.609 1497.8523 14:58:45.65M 2015-10-30T14:59:11.616Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.203 33.609 1497.8524 14:58:45.85M 2015-10-30T14:59:11.821Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.203 33.609 1497.8528 14:58:46.07M 2015-10-30T14:59:12.026Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.204 33.610 1497.8536 14:58:46.27M 2015-10-30T14:59:12.231Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.204 33.610 1497.8538 14:58:46.47M 2015-10-30T14:59:12.436Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.205 33.611 1497.8545 14:58:46.67M 2015-10-30T14:59:12.636Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.202 33.608 1497.8511 14:58:46.87M 2015-10-30T14:59:12.841Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.207 33.613 1497.8574 14:58:47.09M 2015-10-30T14:59:13.041Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.208 33.614 1497.8584 14:58:47.28M 2015-10-30T14:59:13.246Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.209 33.615 1497.8596 14:58:47.48M 2015-10-30T14:59:13.446Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.207 33.613 1497.8564 14:58:47.68M 2015-10-30T14:59:13.651Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.206 33.612 1497.8552 14:58:47.88M 2015-10-30T14:59:13.851Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.205 33.611 1497.8542 14:58:48.10M 2015-10-30T14:59:14.056Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.205 33.611 1497.8535 14:58:48.30M 2015-10-30T14:59:14.256Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.204 33.610 1497.8523 14:58:48.50M 2015-10-30T14:59:14.461Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.202 33.608 1497.8503 14:58:48.69M 2015-10-30T14:59:14.666Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.201 33.608 1497.8480 14:58:48.89M 2015-10-30T14:59:14.871Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.200 33.607 1497.8469 14:58:49.11M 2015-10-30T14:59:15.086Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.201 33.607 1497.8462 14:58:49.31M 2015-10-30T14:59:15.276Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.200 33.607 1497.8468 14:58:49.53M 2015-10-30T14:59:15.481Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.201 33.607 1497.8485 14:58:49.71M 2015-10-30T14:59:15.681Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.202 33.608 1497.8502 14:58:49.91M 2015-10-30T14:59:15.886Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.203 33.609 1497.8522 14:58:50.13M 2015-10-30T14:59:16.091Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.204 33.610 1497.8522 14:58:50.33M 2015-10-30T14:59:16.291Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.207 33.612 1497.8552 14:58:50.53M 2015-10-30T14:59:16.496Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.207 33.613 1497.8558 14:58:50.73M 2015-10-30T14:59:16.696Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.206 33.612 1497.8553 14:58:50.93M 2015-10-30T14:59:16.896Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.206 33.611 1497.8553 14:58:51.14M 2015-10-30T14:59:17.106Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.206 33.612 1497.8552 14:58:51.34M 2015-10-30T14:59:17.306Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.206 33.612 1497.8555 14:58:51.54M 2015-10-30T14:59:17.511Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.206 33.612 1497.8560 14:58:51.74M 2015-10-30T14:59:17.711Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.206 33.612 1497.8556 14:58:51.94M 2015-10-30T14:59:17.911Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.206 33.611 1497.8560 14:58:52.16M 2015-10-30T14:59:18.116Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.206 33.611 1497.8557 14:58:52.36M 2015-10-30T14:59:18.321Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.207 33.613 1497.8561 14:58:52.56M 2015-10-30T14:59:18.521Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.208 33.614 1497.8562 14:58:52.76M 2015-10-30T14:59:18.726Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.208 33.614 1497.8564 14:58:52.96M 2015-10-30T14:59:18.926Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.204 33.610 1497.8529 14:58:53.18M 2015-10-30T14:59:19.131Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.203 33.610 1497.8522 14:58:53.37M 2015-10-30T14:59:19.331Z|I-OCEAN7-304-XXXX| 25.80 12.669 39.202 33.609 1497.8514 14:58:53.57M 2015-10-30T14:59:19.556Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.202 33.608 1497.8514 14:58:53.77M 2015-10-30T14:59:19.743Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.202 33.608 1497.8506 14:58:54.01M 2015-10-30T14:59:19.941Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.202 33.608 1497.8512 14:58:54.19M 2015-10-30T14:59:20.148Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.202 33.608 1497.8518 14:58:54.39M 2015-10-30T14:59:20.351Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.203 33.609 1497.8540 14:58:54.59M 2015-10-30T14:59:20.551Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.209 33.615 1497.8623 14:58:54.79M 2015-10-30T14:59:20.756Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.210 33.616 1497.8635 14:58:55.01M 2015-10-30T14:59:20.956Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.211 33.616 1497.8644 14:58:55.20M 2015-10-30T14:59:21.183Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.211 33.616 1497.8646 14:58:55.40M 2015-10-30T14:59:21.366Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.210 33.615 1497.8636 14:58:55.60M 2015-10-30T14:59:21.566Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.205 33.610 1497.8584 14:58:55.80M 2015-10-30T14:59:21.771Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.205 33.610 1497.8585 14:58:56.02M 2015-10-30T14:59:21.976Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.204 33.610 1497.8577 14:58:56.22M 2015-10-30T14:59:22.181Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.204 33.609 1497.8566 14:58:56.42M 2015-10-30T14:59:22.381Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.209 33.615 1497.8619 14:58:56.62M 2015-10-30T14:59:22.581Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.211 33.617 1497.8623 14:58:56.81M 2015-10-30T14:59:22.786Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.212 33.618 1497.8638 14:58:57.03M 2015-10-30T14:59:22.991Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.210 33.616 1497.8596 14:58:57.23M 2015-10-30T14:59:23.191Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.209 33.616 1497.8585 14:58:57.43M 2015-10-30T14:59:23.396Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.209 33.616 1497.8572 14:58:57.63M 2015-10-30T14:59:23.601Z|I-OCEAN7-304-XXXX| 25.80 12.669 39.208 33.615 1497.8558 14:58:57.83M 2015-10-30T14:59:23.801Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.206 33.614 1497.8530 14:58:58.05M 2015-10-30T14:59:24.021Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.206 33.613 1497.8512 14:58:58.25M 2015-10-30T14:59:24.206Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.204 33.611 1497.8496 14:58:58.46M 2015-10-30T14:59:24.411Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.206 33.614 1497.8525 14:58:58.64M 2015-10-30T14:59:24.661Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.206 33.614 1497.8528 14:58:58.85M 2015-10-30T14:59:24.816Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.205 33.612 1497.8506 14:58:59.11M 2015-10-30T14:59:25.016Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.208 33.615 1497.8538 14:58:59.26M 2015-10-30T14:59:25.221Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.208 33.615 1497.8541 14:58:59.46M 2015-10-30T14:59:25.426Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.208 33.615 1497.8541 14:58:59.66M 2015-10-30T14:59:25.626Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.208 33.615 1497.8538 14:58:59.86M 2015-10-30T14:59:25.831Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.208 33.615 1497.8535 14:59:00.08M 2015-10-30T14:59:26.036Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.208 33.615 1497.8535 14:59:00.28M 2015-10-30T14:59:26.241Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.201 33.608 1497.8463 14:59:00.48M 2015-10-30T14:59:26.441Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.201 33.608 1497.8458 14:59:00.68M 2015-10-30T14:59:26.663Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.201 33.609 1497.8467 14:59:00.88M 2015-10-30T14:59:26.851Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.202 33.609 1497.8469 14:59:01.10M 2015-10-30T14:59:27.051Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.207 33.614 1497.8521 14:59:01.29M 2015-10-30T14:59:27.251Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.207 33.615 1497.8524 14:59:01.49M 2015-10-30T14:59:27.457Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.208 33.615 1497.8517 14:59:01.69M 2015-10-30T14:59:27.661Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.208 33.615 1497.8516 14:59:01.89M 2015-10-30T14:59:27.861Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.207 33.614 1497.8519 14:59:02.11M 2015-10-30T14:59:28.061Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.206 33.613 1497.8511 14:59:02.31M 2015-10-30T14:59:28.271Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.206 33.613 1497.8510 14:59:02.51M 2015-10-30T14:59:28.487Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.206 33.613 1497.8522 14:59:02.71M 2015-10-30T14:59:28.676Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.206 33.613 1497.8527 14:59:02.92M 2015-10-30T14:59:28.903Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.206 33.612 1497.8530 14:59:03.13M 2015-10-30T14:59:29.081Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.195 33.602 1497.8412 14:59:03.32M 2015-10-30T14:59:29.281Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.194 33.601 1497.8401 14:59:03.52M 2015-10-30T14:59:29.487Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.184 33.592 1497.8279 14:59:03.72M 2015-10-30T14:59:29.736Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.184 33.592 1497.8287 14:59:03.92M 2015-10-30T14:59:29.891Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.185 33.593 1497.8306 14:59:04.18M 2015-10-30T14:59:30.091Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.186 33.594 1497.8319 14:59:04.34M 2015-10-30T14:59:30.302Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.187 33.594 1497.8330 14:59:04.53M 2015-10-30T14:59:30.502Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.188 33.595 1497.8345 14:59:04.74M 2015-10-30T14:59:30.702Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.188 33.595 1497.8339 14:59:04.93M 2015-10-30T14:59:30.907Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.187 33.595 1497.8326 14:59:05.15M 2015-10-30T14:59:31.107Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.186 33.594 1497.8317 14:59:05.35M 2015-10-30T14:59:31.312Z|I-OCEAN7-304-XXXX| 25.84 12.668 39.185 33.593 1497.8302 14:59:05.55M 2015-10-30T14:59:31.517Z|I-OCEAN7-304-XXXX| 25.84 12.668 39.184 33.593 1497.8291 14:59:05.75M 2015-10-30T14:59:31.717Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.184 33.591 1497.8331 14:59:05.95M 2015-10-30T14:59:31.922Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.184 33.591 1497.8351 14:59:06.17M 2015-10-30T14:59:32.127Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.184 33.590 1497.8348 14:59:06.37M 2015-10-30T14:59:32.332Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.184 33.590 1497.8364 14:59:06.57M 2015-10-30T14:59:32.532Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.184 33.590 1497.8373 14:59:06.77M 2015-10-30T14:59:32.737Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.184 33.589 1497.8368 14:59:06.96M 2015-10-30T14:59:32.957Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.184 33.589 1497.8374 14:59:07.18M 2015-10-30T14:59:33.137Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.185 33.590 1497.8384 14:59:07.40M 2015-10-30T14:59:33.342Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.186 33.590 1497.8396 14:59:07.58M 2015-10-30T14:59:33.548Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.206 33.610 1497.8636 14:59:07.78M 2015-10-30T14:59:33.748Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.224 33.627 1497.8834 14:59:08.00M 2015-10-30T14:59:33.957Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.225 33.628 1497.8837 14:59:08.20M 2015-10-30T14:59:34.157Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.234 33.636 1497.8929 14:59:08.40M 2015-10-30T14:59:34.362Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.232 33.635 1497.8900 14:59:08.60M 2015-10-30T14:59:34.562Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.232 33.635 1497.8900 14:59:08.80M 2015-10-30T14:59:34.812Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.231 33.634 1497.8890 14:59:09.01M 2015-10-30T14:59:34.967Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.222 33.626 1497.8776 14:59:09.26M 2015-10-30T14:59:35.172Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.221 33.626 1497.8757 14:59:09.41M 2015-10-30T14:59:35.377Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.221 33.625 1497.8732 14:59:09.61M 2015-10-30T14:59:35.577Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.219 33.625 1497.8718 14:59:09.81M 2015-10-30T14:59:35.782Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.219 33.624 1497.8699 14:59:10.03M 2015-10-30T14:59:35.982Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.218 33.623 1497.8698 14:59:10.23M 2015-10-30T14:59:36.187Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.216 33.621 1497.8678 14:59:10.43M 2015-10-30T14:59:36.387Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.215 33.620 1497.8658 14:59:10.63M 2015-10-30T14:59:36.592Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.207 33.613 1497.8562 14:59:10.82M 2015-10-30T14:59:36.797Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.208 33.614 1497.8572 14:59:11.05M 2015-10-30T14:59:36.997Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.207 33.613 1497.8563 14:59:11.24M 2015-10-30T14:59:37.202Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.206 33.612 1497.8562 14:59:11.44M 2015-10-30T14:59:37.422Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.206 33.612 1497.8555 14:59:11.64M 2015-10-30T14:59:37.612Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.205 33.611 1497.8549 14:59:11.85M 2015-10-30T14:59:37.812Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.212 33.618 1497.8634 14:59:12.06M 2015-10-30T14:59:38.017Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.213 33.619 1497.8639 14:59:12.26M 2015-10-30T14:59:38.217Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.214 33.619 1497.8641 14:59:12.46M 2015-10-30T14:59:38.422Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.214 33.620 1497.8651 14:59:12.66M 2015-10-30T14:59:38.622Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.215 33.620 1497.8666 14:59:12.86M 2015-10-30T14:59:38.827Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.215 33.620 1497.8671 14:59:13.07M 2015-10-30T14:59:39.027Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.203 33.609 1497.8530 14:59:13.27M 2015-10-30T14:59:39.232Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.202 33.608 1497.8508 14:59:13.47M 2015-10-30T14:59:39.437Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.206 33.612 1497.8552 14:59:13.67M 2015-10-30T14:59:39.637Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.207 33.613 1497.8569 14:59:13.87M 2015-10-30T14:59:39.887Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.208 33.615 1497.8573 14:59:14.09M 2015-10-30T14:59:40.047Z|I-OCEAN7-304-XXXX| 25.80 12.669 39.209 33.615 1497.8586 14:59:14.33M 2015-10-30T14:59:40.247Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.219 33.625 1497.8694 14:59:14.49M 2015-10-30T14:59:40.447Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.217 33.624 1497.8666 14:59:14.69M 2015-10-30T14:59:40.652Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.216 33.622 1497.8646 14:59:14.88M 2015-10-30T14:59:40.857Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.214 33.621 1497.8630 14:59:15.10M 2015-10-30T14:59:41.057Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.213 33.619 1497.8619 14:59:15.30M 2015-10-30T14:59:41.262Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.212 33.618 1497.8608 14:59:15.50M 2015-10-30T14:59:41.467Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.210 33.617 1497.8600 14:59:15.70M 2015-10-30T14:59:41.672Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.209 33.616 1497.8586 14:59:15.90M 2015-10-30T14:59:41.887Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.202 33.609 1497.8501 14:59:16.12M 2015-10-30T14:59:42.077Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.201 33.608 1497.8500 14:59:16.33M 2015-10-30T14:59:42.277Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.202 33.608 1497.8503 14:59:16.52M 2015-10-30T14:59:42.482Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.202 33.608 1497.8507 14:59:16.71M 2015-10-30T14:59:42.703Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.202 33.608 1497.8511 14:59:16.91M 2015-10-30T14:59:42.887Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.201 33.607 1497.8514 14:59:17.13M 2015-10-30T14:59:43.092Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.200 33.606 1497.8502 14:59:17.33M 2015-10-30T14:59:43.292Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.199 33.604 1497.8502 14:59:17.53M 2015-10-30T14:59:43.497Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.199 33.604 1497.8502 14:59:17.73M 2015-10-30T14:59:43.697Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.205 33.611 1497.8577 14:59:17.93M 2015-10-30T14:59:43.902Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.206 33.611 1497.8588 14:59:18.15M 2015-10-30T14:59:44.107Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.207 33.612 1497.8600 14:59:18.35M 2015-10-30T14:59:44.307Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.208 33.613 1497.8605 14:59:18.55M 2015-10-30T14:59:44.512Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.210 33.615 1497.8629 14:59:18.74M 2015-10-30T14:59:44.712Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.212 33.617 1497.8650 14:59:18.94M 2015-10-30T14:59:44.962Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.210 33.615 1497.8618 14:59:19.16M 2015-10-30T14:59:45.117Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.209 33.614 1497.8617 14:59:19.41M 2015-10-30T14:59:45.322Z|I-OCEAN7-304-XXXX| 25.67 12.672 39.208 33.612 1497.8608 14:59:19.56M 2015-10-30T14:59:45.527Z|I-OCEAN7-304-XXXX| 25.67 12.672 39.208 33.613 1497.8622 14:59:19.76M 2015-10-30T14:59:45.727Z|I-OCEAN7-304-XXXX| 25.67 12.672 39.210 33.614 1497.8636 14:59:19.96M 2015-10-30T14:59:45.932Z|I-OCEAN7-304-XXXX| 25.68 12.672 39.211 33.615 1497.8649 14:59:20.18M 2015-10-30T14:59:46.137Z|I-OCEAN7-304-XXXX| 25.68 12.672 39.211 33.615 1497.8650 14:59:20.38M 2015-10-30T14:59:46.352Z|I-OCEAN7-304-XXXX| 25.68 12.672 39.212 33.616 1497.8657 14:59:20.58M 2015-10-30T14:59:46.542Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.212 33.616 1497.8658 14:59:20.79M 2015-10-30T14:59:46.748Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.212 33.616 1497.8661 14:59:20.97M 2015-10-30T14:59:46.949Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.203 33.607 1497.8549 14:59:21.20M 2015-10-30T14:59:47.152Z|I-OCEAN7-304-XXXX| 25.68 12.671 39.201 33.606 1497.8527 14:59:21.39M 2015-10-30T14:59:47.352Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.199 33.604 1497.8510 14:59:21.59M 2015-10-30T14:59:47.557Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.200 33.605 1497.8513 14:59:21.79M 2015-10-30T14:59:47.757Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.200 33.605 1497.8527 14:59:22.01M 2015-10-30T14:59:47.962Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.200 33.605 1497.8528 14:59:22.21M 2015-10-30T14:59:48.162Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.200 33.606 1497.8523 14:59:22.41M 2015-10-30T14:59:48.367Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.200 33.605 1497.8506 14:59:22.60M 2015-10-30T14:59:48.572Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.199 33.605 1497.8489 14:59:22.80M 2015-10-30T14:59:48.772Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.199 33.605 1497.8491 14:59:23.02M 2015-10-30T14:59:48.977Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.198 33.604 1497.8478 14:59:23.22M 2015-10-30T14:59:49.177Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.181 33.588 1497.8273 14:59:23.42M 2015-10-30T14:59:49.382Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.182 33.589 1497.8281 14:59:23.62M 2015-10-30T14:59:49.582Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.184 33.591 1497.8308 14:59:23.82M 2015-10-30T14:59:49.787Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.185 33.593 1497.8328 14:59:24.04M 2015-10-30T14:59:50.037Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.201 33.607 1497.8507 14:59:24.24M 2015-10-30T14:59:50.197Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.202 33.608 1497.8518 14:59:24.48M 2015-10-30T14:59:50.397Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.213 33.619 1497.8657 14:59:24.63M 2015-10-30T14:59:50.602Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.215 33.620 1497.8674 14:59:24.83M 2015-10-30T14:59:50.822Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.218 33.624 1497.8718 14:59:25.05M 2015-10-30T14:59:51.007Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.219 33.624 1497.8717 14:59:25.27M 2015-10-30T14:59:51.212Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.217 33.623 1497.8695 14:59:25.45M 2015-10-30T14:59:51.417Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.217 33.623 1497.8693 14:59:25.65M 2015-10-30T14:59:51.617Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.222 33.627 1497.8752 14:59:25.85M 2015-10-30T14:59:51.822Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.223 33.629 1497.8759 14:59:26.07M 2015-10-30T14:59:52.023Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.225 33.630 1497.8774 14:59:26.27M 2015-10-30T14:59:52.228Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.230 33.635 1497.8822 14:59:26.46M 2015-10-30T14:59:52.463Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.230 33.636 1497.8829 14:59:26.67M 2015-10-30T14:59:52.633Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.231 33.637 1497.8831 14:59:26.87M 2015-10-30T14:59:52.838Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.225 33.631 1497.8772 14:59:27.08M 2015-10-30T14:59:53.037Z|I-OCEAN7-304-XXXX| 25.80 12.669 39.225 33.630 1497.8759 14:59:27.28M 2015-10-30T14:59:53.243Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.224 33.630 1497.8743 14:59:27.48M 2015-10-30T14:59:53.442Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.225 33.631 1497.8756 14:59:27.68M 2015-10-30T14:59:53.648Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.225 33.631 1497.8757 14:59:27.88M 2015-10-30T14:59:53.863Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.226 33.632 1497.8771 14:59:28.10M 2015-10-30T14:59:54.052Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.227 33.632 1497.8784 14:59:28.29M 2015-10-30T14:59:54.257Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.228 33.633 1497.8804 14:59:28.49M 2015-10-30T14:59:54.457Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.229 33.634 1497.8822 14:59:28.70M 2015-10-30T14:59:54.662Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.231 33.636 1497.8849 14:59:28.89M 2015-10-30T14:59:54.863Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.233 33.637 1497.8875 14:59:29.11M 2015-10-30T14:59:55.068Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.235 33.639 1497.8899 14:59:29.31M 2015-10-30T14:59:55.288Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.236 33.640 1497.8926 14:59:29.51M 2015-10-30T14:59:55.473Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.238 33.641 1497.8945 14:59:29.73M 2015-10-30T14:59:55.678Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.239 33.642 1497.8971 14:59:29.91M 2015-10-30T14:59:55.883Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.241 33.643 1497.8987 14:59:30.13M 2015-10-30T14:59:56.088Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.259 33.661 1497.9197 14:59:30.33M 2015-10-30T14:59:56.288Z|I-OCEAN7-304-XXXX| 25.70 12.672 39.272 33.674 1497.9346 14:59:30.53M 2015-10-30T14:59:56.488Z|I-OCEAN7-304-XXXX| 25.70 12.672 39.286 33.686 1497.9496 14:59:30.73M 2015-10-30T14:59:56.693Z|I-OCEAN7-304-XXXX| 25.70 12.672 39.298 33.698 1497.9641 14:59:30.92M 2015-10-30T14:59:56.898Z|I-OCEAN7-304-XXXX| 25.69 12.672 39.299 33.699 1497.9662 14:59:31.14M 2015-10-30T14:59:57.098Z|I-OCEAN7-304-XXXX| 25.64 12.672 39.301 33.700 1497.9673 14:59:31.34M 2015-10-30T14:59:57.303Z|I-OCEAN7-304-XXXX| 25.65 12.672 39.318 33.717 1497.9871 14:59:31.54M 2015-10-30T14:59:57.503Z|I-OCEAN7-304-XXXX| 25.61 12.672 39.336 33.734 1498.0067 14:59:31.74M 2015-10-30T14:59:57.743Z|I-OCEAN7-304-XXXX| 25.65 12.672 39.348 33.745 1498.0214 14:59:31.94M 2015-10-30T14:59:57.908Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.348 33.746 1498.0222 14:59:32.16M 2015-10-30T14:59:58.113Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.358 33.755 1498.0327 14:59:32.36M 2015-10-30T14:59:58.318Z|I-OCEAN7-304-XXXX| 25.68 12.672 39.357 33.754 1498.0319 14:59:32.56M 2015-10-30T14:59:58.518Z|I-OCEAN7-304-XXXX| 25.64 12.672 39.357 33.754 1498.0308 14:59:32.75M 2015-10-30T14:59:58.723Z|I-OCEAN7-304-XXXX| 25.63 12.672 39.357 33.754 1498.0304 14:59:32.95M 2015-10-30T14:59:58.923Z|I-OCEAN7-304-XXXX| 25.63 12.672 39.357 33.754 1498.0309 14:59:33.17M 2015-10-30T14:59:59.128Z|I-OCEAN7-304-XXXX| 25.63 12.672 39.357 33.754 1498.0315 14:59:33.37M 2015-10-30T14:59:59.333Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.358 33.755 1498.0327 14:59:33.57M 2015-10-30T14:59:59.533Z|I-OCEAN7-304-XXXX| 25.64 12.672 39.359 33.756 1498.0336 14:59:33.77M 2015-10-30T14:59:59.758Z|I-OCEAN7-304-XXXX| 25.68 12.672 39.360 33.757 1498.0350 14:59:33.97M 2015-10-30T14:59:59.938Z|I-OCEAN7-304-XXXX| 25.64 12.672 39.362 33.760 1498.0360 14:59:34.20M