2015-10-30T14:58:00.153Z|I-OCEAN7-304-XXXX| 25.63 12.671 39.168 33.575 1497.8143 14:57:34.39M 2015-10-30T14:58:00.358Z|I-OCEAN7-304-XXXX| 25.68 12.671 39.168 33.574 1497.8151 14:57:34.59M 2015-10-30T14:58:00.558Z|I-OCEAN7-304-XXXX| 25.65 12.672 39.168 33.574 1497.8147 14:57:34.79M 2015-10-30T14:58:00.763Z|I-OCEAN7-304-XXXX| 25.59 12.671 39.167 33.573 1497.8124 14:57:35.01M 2015-10-30T14:58:00.968Z|I-OCEAN7-304-XXXX| 25.64 12.672 39.166 33.572 1497.8121 14:57:35.20M 2015-10-30T14:58:01.168Z|I-OCEAN7-304-XXXX| 25.62 12.672 39.165 33.571 1497.8115 14:57:35.41M 2015-10-30T14:58:01.373Z|I-OCEAN7-304-XXXX| 25.62 12.672 39.164 33.570 1497.8119 14:57:35.60M 2015-10-30T14:58:01.573Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.180 33.585 1497.8300 14:57:35.80M 2015-10-30T14:58:01.778Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.181 33.586 1497.8314 14:57:36.02M 2015-10-30T14:58:01.983Z|I-OCEAN7-304-XXXX| 25.67 12.672 39.199 33.603 1497.8516 14:57:36.22M 2015-10-30T14:58:02.183Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.211 33.615 1497.8657 14:57:36.42M 2015-10-30T14:58:02.388Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.212 33.616 1497.8667 14:57:36.62M 2015-10-30T14:58:02.588Z|I-OCEAN7-304-XXXX| 25.69 12.672 39.213 33.617 1497.8676 14:57:36.82M 2015-10-30T14:58:02.793Z|I-OCEAN7-304-XXXX| 25.69 12.672 39.214 33.618 1497.8687 14:57:37.04M 2015-10-30T14:58:02.998Z|I-OCEAN7-304-XXXX| 25.70 12.672 39.215 33.619 1497.8691 14:57:37.24M 2015-10-30T14:58:03.198Z|I-OCEAN7-304-XXXX| 25.68 12.672 39.215 33.619 1497.8687 14:57:37.44M 2015-10-30T14:58:03.403Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.217 33.621 1497.8704 14:57:37.63M 2015-10-30T14:58:03.623Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.210 33.615 1497.8623 14:57:37.83M 2015-10-30T14:58:03.808Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.208 33.613 1497.8604 14:57:38.07M 2015-10-30T14:58:04.008Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.207 33.613 1497.8584 14:57:38.25M 2015-10-30T14:58:04.213Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.206 33.611 1497.8561 14:57:38.45M 2015-10-30T14:58:04.418Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.204 33.609 1497.8529 14:57:38.65M 2015-10-30T14:58:04.618Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.201 33.607 1497.8508 14:57:38.85M 2015-10-30T14:58:04.823Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.180 33.587 1497.8269 14:57:39.07M 2015-10-30T14:58:05.023Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.178 33.585 1497.8232 14:57:39.26M 2015-10-30T14:58:05.228Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.175 33.583 1497.8199 14:57:39.46M 2015-10-30T14:58:05.428Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.173 33.581 1497.8179 14:57:39.66M 2015-10-30T14:58:05.633Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.171 33.579 1497.8152 14:57:39.86M 2015-10-30T14:58:05.838Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.169 33.577 1497.8125 14:57:40.08M 2015-10-30T14:58:06.043Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.168 33.576 1497.8114 14:57:40.28M 2015-10-30T14:58:06.243Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.166 33.575 1497.8096 14:57:40.48M 2015-10-30T14:58:06.448Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.166 33.574 1497.8097 14:57:40.68M 2015-10-30T14:58:06.653Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.166 33.574 1497.8087 14:57:40.88M 2015-10-30T14:58:06.853Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.174 33.582 1497.8193 14:57:41.10M 2015-10-30T14:58:07.058Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.191 33.598 1497.8389 14:57:41.30M 2015-10-30T14:58:07.258Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.192 33.599 1497.8412 14:57:41.49M 2015-10-30T14:58:07.463Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.194 33.600 1497.8441 14:57:41.69M 2015-10-30T14:58:07.663Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.195 33.601 1497.8459 14:57:41.89M 2015-10-30T14:58:07.868Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.196 33.602 1497.8479 14:57:42.11M 2015-10-30T14:58:08.088Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.198 33.603 1497.8510 14:57:42.31M 2015-10-30T14:58:08.303Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.199 33.604 1497.8528 14:57:42.53M 2015-10-30T14:58:08.478Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.201 33.606 1497.8555 14:57:42.71M 2015-10-30T14:58:08.683Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.203 33.607 1497.8579 14:57:42.91M 2015-10-30T14:58:08.883Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.204 33.608 1497.8594 14:57:43.13M 2015-10-30T14:58:09.088Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.206 33.610 1497.8607 14:57:43.32M 2015-10-30T14:58:09.288Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.208 33.612 1497.8635 14:57:43.53M 2015-10-30T14:58:09.493Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.208 33.612 1497.8649 14:57:43.72M 2015-10-30T14:58:09.693Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.208 33.612 1497.8647 14:57:43.92M 2015-10-30T14:58:09.898Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.207 33.611 1497.8640 14:57:44.14M 2015-10-30T14:58:10.103Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.206 33.609 1497.8615 14:57:44.34M 2015-10-30T14:58:10.308Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.204 33.608 1497.8584 14:57:44.54M 2015-10-30T14:58:10.508Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.202 33.606 1497.8563 14:57:44.74M 2015-10-30T14:58:10.713Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.199 33.603 1497.8522 14:57:44.94M 2015-10-30T14:58:10.913Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.196 33.602 1497.8488 14:57:45.16M 2015-10-30T14:58:11.118Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.194 33.599 1497.8448 14:57:45.36M 2015-10-30T14:58:11.318Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.191 33.597 1497.8420 14:57:45.55M 2015-10-30T14:58:11.523Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.188 33.594 1497.8378 14:57:45.75M 2015-10-30T14:58:11.723Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.185 33.591 1497.8348 14:57:45.95M 2015-10-30T14:58:11.928Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.183 33.589 1497.8315 14:57:46.17M 2015-10-30T14:58:12.133Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.181 33.587 1497.8285 14:57:46.37M 2015-10-30T14:58:12.333Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.179 33.585 1497.8264 14:57:46.57M 2015-10-30T14:58:12.553Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.177 33.584 1497.8243 14:57:46.77M 2015-10-30T14:58:12.738Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.175 33.582 1497.8219 14:57:47.00M 2015-10-30T14:58:12.943Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.174 33.581 1497.8201 14:57:47.19M 2015-10-30T14:58:13.148Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.174 33.581 1497.8202 14:57:47.38M 2015-10-30T14:58:13.353Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.174 33.581 1497.8204 14:57:47.58M 2015-10-30T14:58:13.598Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.174 33.581 1497.8207 14:57:47.78M 2015-10-30T14:58:13.758Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.175 33.581 1497.8223 14:57:48.05M 2015-10-30T14:58:13.958Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.176 33.583 1497.8236 14:57:48.20M 2015-10-30T14:58:14.163Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.200 33.606 1497.8513 14:57:48.40M 2015-10-30T14:58:14.363Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.203 33.608 1497.8541 14:57:48.60M 2015-10-30T14:58:14.568Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.205 33.610 1497.8573 14:57:48.80M 2015-10-30T14:58:14.773Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.206 33.611 1497.8594 14:57:49.02M 2015-10-30T14:58:14.973Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.207 33.612 1497.8596 14:57:49.22M 2015-10-30T14:58:15.178Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.212 33.617 1497.8650 14:57:49.41M 2015-10-30T14:58:15.385Z|I-OCEAN7-304-XXXX| 25.69 12.671 39.212 33.617 1497.8649 14:57:49.61M 2015-10-30T14:58:15.585Z|I-OCEAN7-304-XXXX| 25.69 12.671 39.219 33.623 1497.8729 14:57:49.81M 2015-10-30T14:58:15.788Z|I-OCEAN7-304-XXXX| 25.66 12.671 39.219 33.623 1497.8727 14:57:50.03M 2015-10-30T14:58:15.988Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.211 33.616 1497.8638 14:57:50.23M 2015-10-30T14:58:16.193Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.207 33.612 1497.8589 14:57:50.43M 2015-10-30T14:58:16.393Z|I-OCEAN7-304-XXXX| 25.66 12.671 39.208 33.613 1497.8604 14:57:50.63M 2015-10-30T14:58:16.598Z|I-OCEAN7-304-XXXX| 25.66 12.671 39.209 33.614 1497.8612 14:57:50.83M 2015-10-30T14:58:16.822Z|I-OCEAN7-304-XXXX| 25.66 12.671 39.210 33.615 1497.8619 14:57:51.04M 2015-10-30T14:58:17.023Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.210 33.615 1497.8617 14:57:51.24M 2015-10-30T14:58:17.208Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.201 33.607 1497.8499 14:57:51.46M 2015-10-30T14:58:17.409Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.200 33.606 1497.8480 14:57:51.64M 2015-10-30T14:58:17.613Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.200 33.606 1497.8467 14:57:51.84M 2015-10-30T14:58:17.818Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.199 33.606 1497.8459 14:57:52.06M 2015-10-30T14:58:18.018Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.192 33.599 1497.8376 14:57:52.26M 2015-10-30T14:58:18.224Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.192 33.599 1497.8375 14:57:52.46M 2015-10-30T14:58:18.429Z|I-OCEAN7-304-XXXX| 25.62 12.670 39.191 33.598 1497.8365 14:57:52.66M 2015-10-30T14:58:18.628Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.191 33.598 1497.8354 14:57:52.86M 2015-10-30T14:58:18.833Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.190 33.597 1497.8344 14:57:53.08M 2015-10-30T14:58:19.038Z|I-OCEAN7-304-XXXX| 25.68 12.672 39.190 33.595 1497.8406 14:57:53.28M 2015-10-30T14:58:19.238Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.190 33.594 1497.8418 14:57:53.48M 2015-10-30T14:58:19.438Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.187 33.592 1497.8398 14:57:53.67M 2015-10-30T14:58:19.643Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.186 33.591 1497.8389 14:57:53.87M 2015-10-30T14:58:19.849Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.185 33.590 1497.8380 14:57:54.09M 2015-10-30T14:58:20.049Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.187 33.592 1497.8402 14:57:54.29M 2015-10-30T14:58:20.254Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.187 33.592 1497.8407 14:57:54.49M 2015-10-30T14:58:20.458Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.187 33.591 1497.8405 14:57:54.68M 2015-10-30T14:58:20.658Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.186 33.591 1497.8391 14:57:54.89M 2015-10-30T14:58:20.866Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.185 33.590 1497.8387 14:57:55.11M 2015-10-30T14:58:21.065Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.184 33.589 1497.8375 14:57:55.31M 2015-10-30T14:58:21.269Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.184 33.589 1497.8359 14:57:55.50M 2015-10-30T14:58:21.489Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.184 33.589 1497.8351 14:57:55.70M 2015-10-30T14:58:21.674Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.183 33.589 1497.8339 14:57:55.92M 2015-10-30T14:58:21.879Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.183 33.589 1497.8331 14:57:56.12M 2015-10-30T14:58:22.084Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.183 33.589 1497.8336 14:57:56.32M 2015-10-30T14:58:22.284Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.197 33.602 1497.8492 14:57:56.52M 2015-10-30T14:58:22.489Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.201 33.606 1497.8544 14:57:56.72M 2015-10-30T14:58:22.689Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.204 33.609 1497.8584 14:57:56.92M 2015-10-30T14:58:22.903Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.213 33.617 1497.8687 14:57:57.14M 2015-10-30T14:58:23.099Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.217 33.621 1497.8728 14:57:57.34M 2015-10-30T14:58:23.299Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.218 33.622 1497.8739 14:57:57.54M 2015-10-30T14:58:23.506Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.218 33.622 1497.8743 14:57:57.73M 2015-10-30T14:58:23.749Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.218 33.622 1497.8748 14:57:57.93M 2015-10-30T14:58:23.909Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.218 33.622 1497.8739 14:57:58.19M 2015-10-30T14:58:24.109Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.218 33.622 1497.8733 14:57:58.35M 2015-10-30T14:58:24.314Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.207 33.612 1497.8602 14:57:58.55M 2015-10-30T14:58:24.519Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.205 33.610 1497.8585 14:57:58.75M 2015-10-30T14:58:24.724Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.203 33.608 1497.8552 14:57:58.95M 2015-10-30T14:58:24.943Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.198 33.604 1497.8503 14:57:59.17M 2015-10-30T14:58:25.129Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.198 33.604 1497.8491 14:57:59.37M 2015-10-30T14:58:25.329Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.186 33.593 1497.8351 14:57:59.57M 2015-10-30T14:58:25.534Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.184 33.590 1497.8326 14:57:59.76M 2015-10-30T14:58:25.734Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.181 33.588 1497.8287 14:57:59.96M 2015-10-30T14:58:25.954Z|I-OCEAN7-304-XXXX| 25.69 12.671 39.179 33.585 1497.8260 14:58:00.18M 2015-10-30T14:58:26.148Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.176 33.583 1497.8241 14:58:00.39M 2015-10-30T14:58:26.349Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.174 33.581 1497.8215 14:58:00.58M 2015-10-30T14:58:26.549Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.174 33.581 1497.8212 14:58:00.78M 2015-10-30T14:58:26.749Z|I-OCEAN7-304-XXXX| 25.66 12.671 39.174 33.581 1497.8202 14:58:01.00M 2015-10-30T14:58:26.954Z|I-OCEAN7-304-XXXX| 25.66 12.671 39.186 33.592 1497.8331 14:58:01.20M 2015-10-30T14:58:27.159Z|I-OCEAN7-304-XXXX| 25.64 12.671 39.187 33.593 1497.8342 14:58:01.39M 2015-10-30T14:58:27.359Z|I-OCEAN7-304-XXXX| 25.64 12.671 39.189 33.595 1497.8364 14:58:01.59M 2015-10-30T14:58:27.564Z|I-OCEAN7-304-XXXX| 25.61 12.671 39.191 33.597 1497.8383 14:58:01.79M 2015-10-30T14:58:27.764Z|I-OCEAN7-304-XXXX| 25.59 12.671 39.193 33.599 1497.8400 14:58:02.01M 2015-10-30T14:58:27.969Z|I-OCEAN7-304-XXXX| 25.59 12.670 39.195 33.601 1497.8412 14:58:02.21M 2015-10-30T14:58:28.174Z|I-OCEAN7-304-XXXX| 25.62 12.670 39.212 33.618 1497.8616 14:58:02.41M 2015-10-30T14:58:28.374Z|I-OCEAN7-304-XXXX| 25.58 12.670 39.214 33.620 1497.8621 14:58:02.61M 2015-10-30T14:58:28.574Z|I-OCEAN7-304-XXXX| 25.58 12.669 39.228 33.633 1497.8768 14:58:02.81M 2015-10-30T14:58:28.826Z|I-OCEAN7-304-XXXX| 25.58 12.669 39.228 33.634 1497.8763 14:58:03.02M 2015-10-30T14:58:28.985Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.236 33.642 1497.8842 14:58:03.27M 2015-10-30T14:58:29.189Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.237 33.643 1497.8835 14:58:03.42M 2015-10-30T14:58:29.389Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.232 33.638 1497.8779 14:58:03.62M 2015-10-30T14:58:29.589Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.219 33.626 1497.8636 14:58:03.82M 2015-10-30T14:58:29.794Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.207 33.615 1497.8501 14:58:04.04M 2015-10-30T14:58:29.999Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.206 33.614 1497.8488 14:58:04.24M 2015-10-30T14:58:30.199Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.206 33.614 1497.8490 14:58:04.44M 2015-10-30T14:58:30.426Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.205 33.613 1497.8479 14:58:04.64M 2015-10-30T14:58:30.609Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.205 33.613 1497.8472 14:58:04.85M 2015-10-30T14:58:30.809Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.204 33.613 1497.8466 14:58:05.06M 2015-10-30T14:58:31.014Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.203 33.612 1497.8464 14:58:05.25M 2015-10-30T14:58:31.219Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.203 33.611 1497.8448 14:58:05.45M 2015-10-30T14:58:31.419Z|I-OCEAN7-304-XXXX| 25.73 12.668 39.194 33.602 1497.8367 14:58:05.65M 2015-10-30T14:58:31.626Z|I-OCEAN7-304-XXXX| 25.73 12.668 39.163 33.573 1497.8020 14:58:05.85M 2015-10-30T14:58:31.826Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.164 33.573 1497.8040 14:58:06.07M 2015-10-30T14:58:32.029Z|I-OCEAN7-304-XXXX| 25.78 12.668 39.175 33.584 1497.8177 14:58:06.27M 2015-10-30T14:58:32.234Z|I-OCEAN7-304-XXXX| 25.78 12.668 39.177 33.585 1497.8196 14:58:06.47M 2015-10-30T14:58:32.434Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.179 33.587 1497.8229 14:58:06.67M 2015-10-30T14:58:32.639Z|I-OCEAN7-304-XXXX| 25.81 12.668 39.181 33.589 1497.8251 14:58:06.87M 2015-10-30T14:58:32.844Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.183 33.591 1497.8284 14:58:07.09M 2015-10-30T14:58:33.044Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.202 33.609 1497.8492 14:58:07.29M 2015-10-30T14:58:33.249Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.204 33.611 1497.8518 14:58:07.48M 2015-10-30T14:58:33.449Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.219 33.625 1497.8701 14:58:07.68M 2015-10-30T14:58:33.654Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.220 33.626 1497.8716 14:58:07.88M 2015-10-30T14:58:33.859Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.220 33.626 1497.8722 14:58:08.10M 2015-10-30T14:58:34.059Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.228 33.633 1497.8812 14:58:08.30M 2015-10-30T14:58:34.266Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.228 33.634 1497.8809 14:58:08.50M 2015-10-30T14:58:34.466Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.224 33.630 1497.8756 14:58:08.70M 2015-10-30T14:58:34.669Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.223 33.629 1497.8735 14:58:08.89M 2015-10-30T14:58:34.889Z|I-OCEAN7-304-XXXX| 25.84 12.669 39.222 33.628 1497.8721 14:58:09.12M 2015-10-30T14:58:35.074Z|I-OCEAN7-304-XXXX| 25.81 12.668 39.208 33.616 1497.8558 14:58:09.33M 2015-10-30T14:58:35.279Z|I-OCEAN7-304-XXXX| 25.82 12.668 39.208 33.615 1497.8553 14:58:09.51M 2015-10-30T14:58:35.479Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.201 33.607 1497.8511 14:58:09.72M 2015-10-30T14:58:35.684Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.200 33.606 1497.8505 14:58:09.91M 2015-10-30T14:58:35.903Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.199 33.605 1497.8505 14:58:10.13M 2015-10-30T14:58:36.089Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.198 33.604 1497.8505 14:58:10.33M 2015-10-30T14:58:36.294Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.197 33.602 1497.8488 14:58:10.53M 2015-10-30T14:58:36.494Z|I-OCEAN7-304-XXXX| 25.69 12.671 39.196 33.601 1497.8467 14:58:10.73M 2015-10-30T14:58:36.694Z|I-OCEAN7-304-XXXX| 25.69 12.672 39.194 33.598 1497.8453 14:58:10.93M 2015-10-30T14:58:36.906Z|I-OCEAN7-304-XXXX| 25.70 12.672 39.191 33.596 1497.8430 14:58:11.14M 2015-10-30T14:58:37.106Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.180 33.586 1497.8306 14:58:11.35M 2015-10-30T14:58:37.309Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.180 33.586 1497.8303 14:58:11.54M 2015-10-30T14:58:37.509Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.180 33.586 1497.8292 14:58:11.74M 2015-10-30T14:58:37.714Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.180 33.586 1497.8290 14:58:11.94M 2015-10-30T14:58:37.919Z|I-OCEAN7-304-XXXX| 25.69 12.671 39.180 33.586 1497.8287 14:58:12.16M 2015-10-30T14:58:38.119Z|I-OCEAN7-304-XXXX| 25.66 12.671 39.198 33.603 1497.8474 14:58:12.36M 2015-10-30T14:58:38.319Z|I-OCEAN7-304-XXXX| 25.66 12.671 39.215 33.620 1497.8663 14:58:12.56M 2015-10-30T14:58:38.524Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.216 33.621 1497.8669 14:58:12.75M 2015-10-30T14:58:38.724Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.217 33.622 1497.8674 14:58:12.96M 2015-10-30T14:58:38.979Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.217 33.622 1497.8679 14:58:13.17M 2015-10-30T14:58:39.134Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.218 33.623 1497.8680 14:58:13.42M 2015-10-30T14:58:39.354Z|I-OCEAN7-304-XXXX| 25.64 12.670 39.219 33.624 1497.8694 14:58:13.57M 2015-10-30T14:58:39.539Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.220 33.625 1497.8707 14:58:13.79M 2015-10-30T14:58:39.747Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.221 33.626 1497.8713 14:58:13.97M 2015-10-30T14:58:39.949Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.228 33.633 1497.8788 14:58:14.19M 2015-10-30T14:58:40.149Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.228 33.633 1497.8795 14:58:14.39M 2015-10-30T14:58:40.349Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.227 33.632 1497.8777 14:58:14.59M 2015-10-30T14:58:40.554Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.225 33.630 1497.8766 14:58:14.79M 2015-10-30T14:58:40.759Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.224 33.630 1497.8761 14:58:15.01M 2015-10-30T14:58:40.964Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.223 33.629 1497.8744 14:58:15.21M 2015-10-30T14:58:41.169Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.222 33.627 1497.8723 14:58:15.40M 2015-10-30T14:58:41.369Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.221 33.626 1497.8719 14:58:15.60M 2015-10-30T14:58:41.574Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.219 33.624 1497.8715 14:58:15.80M 2015-10-30T14:58:41.774Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.218 33.622 1497.8710 14:58:16.02M 2015-10-30T14:58:41.979Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.205 33.610 1497.8555 14:58:16.22M 2015-10-30T14:58:42.179Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.204 33.609 1497.8553 14:58:16.42M 2015-10-30T14:58:42.383Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.202 33.607 1497.8536 14:58:16.62M 2015-10-30T14:58:42.590Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.201 33.607 1497.8529 14:58:16.81M 2015-10-30T14:58:42.790Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.200 33.606 1497.8511 14:58:17.04M 2015-10-30T14:58:42.994Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.190 33.596 1497.8391 14:58:17.24M 2015-10-30T14:58:43.194Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.189 33.596 1497.8379 14:58:17.43M 2015-10-30T14:58:43.400Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.189 33.595 1497.8370 14:58:17.63M 2015-10-30T14:58:43.600Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.188 33.595 1497.8372 14:58:17.83M 2015-10-30T14:58:43.820Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.187 33.594 1497.8361 14:58:18.05M 2015-10-30T14:58:44.009Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.187 33.593 1497.8362 14:58:18.26M 2015-10-30T14:58:44.210Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.187 33.593 1497.8361 14:58:18.45M 2015-10-30T14:58:44.415Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.187 33.593 1497.8362 14:58:18.65M 2015-10-30T14:58:44.620Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.188 33.594 1497.8369 14:58:18.85M 2015-10-30T14:58:44.820Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.203 33.609 1497.8540 14:58:19.07M 2015-10-30T14:58:45.026Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.205 33.611 1497.8568 14:58:19.27M 2015-10-30T14:58:45.226Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.209 33.615 1497.8595 14:58:19.47M 2015-10-30T14:58:45.430Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.208 33.614 1497.8593 14:58:19.66M 2015-10-30T14:58:45.657Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.213 33.618 1497.8643 14:58:19.86M 2015-10-30T14:58:45.840Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.214 33.619 1497.8660 14:58:20.08M 2015-10-30T14:58:46.040Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.214 33.620 1497.8662 14:58:20.28M 2015-10-30T14:58:46.240Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.225 33.630 1497.8794 14:58:20.48M 2015-10-30T14:58:46.445Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.226 33.630 1497.8804 14:58:20.68M 2015-10-30T14:58:46.650Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.226 33.631 1497.8815 14:58:20.88M 2015-10-30T14:58:46.850Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.227 33.631 1497.8824 14:58:21.10M 2015-10-30T14:58:47.055Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.224 33.628 1497.8789 14:58:21.30M 2015-10-30T14:58:47.255Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.223 33.628 1497.8766 14:58:21.49M 2015-10-30T14:58:47.460Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.223 33.628 1497.8766 14:58:21.69M 2015-10-30T14:58:47.666Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.223 33.628 1497.8773 14:58:21.89M 2015-10-30T14:58:47.903Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.223 33.628 1497.8772 14:58:22.11M 2015-10-30T14:58:48.066Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.224 33.628 1497.8777 14:58:22.31M 2015-10-30T14:58:48.290Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.224 33.628 1497.8776 14:58:22.51M 2015-10-30T14:58:48.503Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.220 33.625 1497.8740 14:58:22.72M 2015-10-30T14:58:48.680Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.220 33.625 1497.8726 14:58:22.90M 2015-10-30T14:58:48.880Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.220 33.624 1497.8729 14:58:23.13M 2015-10-30T14:58:49.130Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.218 33.623 1497.8719 14:58:23.32M 2015-10-30T14:58:49.290Z|I-OCEAN7-304-XXXX| 25.67 12.671 39.216 33.621 1497.8684 14:58:23.57M 2015-10-30T14:58:49.490Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.213 33.618 1497.8655 14:58:23.72M 2015-10-30T14:58:49.690Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.214 33.619 1497.8656 14:58:23.92M 2015-10-30T14:58:49.895Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.214 33.619 1497.8660 14:58:24.14M 2015-10-30T14:58:50.100Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.214 33.619 1497.8667 14:58:24.34M 2015-10-30T14:58:50.300Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.214 33.619 1497.8674 14:58:24.54M 2015-10-30T14:58:50.506Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.214 33.619 1497.8666 14:58:24.74M 2015-10-30T14:58:50.706Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.213 33.618 1497.8656 14:58:24.94M 2015-10-30T14:58:50.910Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.213 33.618 1497.8654 14:58:25.15M 2015-10-30T14:58:51.115Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.213 33.618 1497.8649 14:58:25.35M 2015-10-30T14:58:51.320Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.212 33.618 1497.8633 14:58:25.55M 2015-10-30T14:58:51.520Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.211 33.617 1497.8619 14:58:25.75M 2015-10-30T14:58:51.725Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.208 33.614 1497.8580 14:58:25.95M 2015-10-30T14:58:51.925Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.208 33.615 1497.8575 14:58:26.17M 2015-10-30T14:58:52.130Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.209 33.615 1497.8578 14:58:26.37M 2015-10-30T14:58:52.330Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.204 33.611 1497.8519 14:58:26.57M 2015-10-30T14:58:52.535Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.203 33.610 1497.8499 14:58:26.77M 2015-10-30T14:58:52.755Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.200 33.608 1497.8469 14:58:26.97M 2015-10-30T14:58:52.940Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.197 33.604 1497.8427 14:58:27.20M 2015-10-30T14:58:53.148Z|I-OCEAN7-304-XXXX| 25.76 12.668 39.195 33.603 1497.8408 14:58:27.38M 2015-10-30T14:58:53.348Z|I-OCEAN7-304-XXXX| 25.73 12.668 39.194 33.602 1497.8384 14:58:27.58M 2015-10-30T14:58:53.550Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.194 33.601 1497.8381 14:58:27.78M 2015-10-30T14:58:53.755Z|I-OCEAN7-304-XXXX| 25.80 12.669 39.193 33.601 1497.8389 14:58:28.00M 2015-10-30T14:58:53.960Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.192 33.599 1497.8381 14:58:28.20M 2015-10-30T14:58:54.205Z|I-OCEAN7-304-XXXX| 25.84 12.669 39.196 33.603 1497.8425 14:58:28.40M 2015-10-30T14:58:54.365Z|I-OCEAN7-304-XXXX| 25.84 12.669 39.196 33.603 1497.8430 14:58:28.64M 2015-10-30T14:58:54.565Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.201 33.608 1497.8500 14:58:28.80M 2015-10-30T14:58:54.770Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.201 33.608 1497.8506 14:58:29.01M 2015-10-30T14:58:54.975Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.200 33.607 1497.8501 14:58:29.21M 2015-10-30T14:58:55.175Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.202 33.609 1497.8527 14:58:29.41M 2015-10-30T14:58:55.380Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.203 33.609 1497.8541 14:58:29.61M 2015-10-30T14:58:55.580Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.202 33.608 1497.8542 14:58:29.81M 2015-10-30T14:58:55.823Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.202 33.608 1497.8544 14:58:30.03M 2015-10-30T14:58:55.986Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.202 33.607 1497.8542 14:58:30.23M 2015-10-30T14:58:56.190Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.202 33.607 1497.8556 14:58:30.43M 2015-10-30T14:58:56.395Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.203 33.609 1497.8539 14:58:30.63M 2015-10-30T14:58:56.595Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.204 33.610 1497.8547 14:58:30.83M 2015-10-30T14:58:56.800Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.204 33.611 1497.8550 14:58:31.04M 2015-10-30T14:58:57.023Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.205 33.611 1497.8557 14:58:31.24M 2015-10-30T14:58:57.220Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.205 33.611 1497.8552 14:58:31.44M 2015-10-30T14:58:57.410Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.206 33.612 1497.8556 14:58:31.66M 2015-10-30T14:58:57.610Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.207 33.613 1497.8553 14:58:31.84M 2015-10-30T14:58:57.815Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.207 33.614 1497.8552 14:58:32.06M 2015-10-30T14:58:58.015Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.216 33.622 1497.8662 14:58:32.26M 2015-10-30T14:58:58.220Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.217 33.623 1497.8671 14:58:32.46M 2015-10-30T14:58:58.420Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.217 33.623 1497.8666 14:58:32.66M 2015-10-30T14:58:58.626Z|I-OCEAN7-304-XXXX| 25.64 12.670 39.217 33.623 1497.8662 14:58:32.85M 2015-10-30T14:58:58.826Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.217 33.623 1497.8671 14:58:33.08M 2015-10-30T14:58:59.030Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.218 33.623 1497.8669 14:58:33.27M 2015-10-30T14:58:59.280Z|I-OCEAN7-304-XXXX| 25.64 12.670 39.218 33.623 1497.8679 14:58:33.47M 2015-10-30T14:58:59.440Z|I-OCEAN7-304-XXXX| 25.64 12.670 39.218 33.624 1497.8687 14:58:33.72M 2015-10-30T14:58:59.640Z|I-OCEAN7-304-XXXX| 25.64 12.670 39.218 33.624 1497.8684 14:58:33.87M 2015-10-30T14:58:59.845Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.218 33.623 1497.8676 14:58:34.09M