2015-10-30T14:57:00.060Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.166 33.573 1497.8131 14:56:34.29M 2015-10-30T14:57:00.260Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.165 33.572 1497.8129 14:56:34.49M 2015-10-30T14:57:00.460Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.164 33.571 1497.8113 14:56:34.69M 2015-10-30T14:57:00.665Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.164 33.571 1497.8108 14:56:34.89M 2015-10-30T14:57:00.870Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.164 33.571 1497.8097 14:56:35.11M 2015-10-30T14:57:01.090Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.172 33.579 1497.8181 14:56:35.31M 2015-10-30T14:57:01.275Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.174 33.581 1497.8203 14:56:35.52M 2015-10-30T14:57:01.475Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.192 33.599 1497.8401 14:56:35.71M 2015-10-30T14:57:01.680Z|I-OCEAN7-304-XXXX| 25.80 12.669 39.194 33.601 1497.8416 14:56:35.90M 2015-10-30T14:57:01.885Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.196 33.603 1497.8429 14:56:36.12M 2015-10-30T14:57:02.085Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.214 33.620 1497.8636 14:56:36.32M 2015-10-30T14:57:02.290Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.215 33.622 1497.8658 14:56:36.52M 2015-10-30T14:57:02.535Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.217 33.623 1497.8678 14:56:36.72M 2015-10-30T14:57:02.695Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.218 33.624 1497.8690 14:56:36.96M 2015-10-30T14:57:02.900Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.219 33.625 1497.8701 14:56:37.14M 2015-10-30T14:57:03.100Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.220 33.626 1497.8706 14:56:37.34M 2015-10-30T14:57:03.306Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.220 33.626 1497.8690 14:56:37.54M 2015-10-30T14:57:03.510Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.218 33.625 1497.8679 14:56:37.74M 2015-10-30T14:57:03.710Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.216 33.622 1497.8666 14:56:37.94M 2015-10-30T14:57:03.915Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.214 33.620 1497.8641 14:56:38.15M 2015-10-30T14:57:04.115Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.211 33.617 1497.8610 14:56:38.35M 2015-10-30T14:57:04.320Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.207 33.613 1497.8579 14:56:38.55M 2015-10-30T14:57:04.520Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.204 33.609 1497.8535 14:56:38.75M 2015-10-30T14:57:04.725Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.200 33.606 1497.8491 14:56:38.95M 2015-10-30T14:57:04.930Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.197 33.604 1497.8445 14:56:39.17M 2015-10-30T14:57:05.130Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.194 33.601 1497.8403 14:56:39.37M 2015-10-30T14:57:05.335Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.191 33.598 1497.8369 14:56:39.57M 2015-10-30T14:57:05.555Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.187 33.595 1497.8313 14:56:39.77M 2015-10-30T14:57:05.740Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.189 33.596 1497.8325 14:56:40.00M 2015-10-30T14:57:05.948Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.207 33.614 1497.8538 14:56:40.18M 2015-10-30T14:57:06.148Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.209 33.615 1497.8555 14:56:40.38M 2015-10-30T14:57:06.350Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.210 33.616 1497.8574 14:56:40.58M 2015-10-30T14:57:06.555Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.212 33.618 1497.8595 14:56:40.78M 2015-10-30T14:57:06.755Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.214 33.620 1497.8607 14:56:41.00M 2015-10-30T14:57:06.960Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.216 33.622 1497.8634 14:56:41.20M 2015-10-30T14:57:07.160Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.218 33.624 1497.8657 14:56:41.40M 2015-10-30T14:57:07.383Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.219 33.626 1497.8671 14:56:41.59M 2015-10-30T14:57:07.615Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.219 33.626 1497.8669 14:56:41.80M 2015-10-30T14:57:07.771Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.220 33.626 1497.8674 14:56:42.06M 2015-10-30T14:57:07.971Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.220 33.627 1497.8671 14:56:42.21M 2015-10-30T14:57:08.176Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.220 33.627 1497.8678 14:56:42.41M 2015-10-30T14:57:08.381Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.220 33.627 1497.8669 14:56:42.61M 2015-10-30T14:57:08.586Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.219 33.626 1497.8666 14:56:42.81M 2015-10-30T14:57:08.786Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.218 33.625 1497.8651 14:56:43.03M 2015-10-30T14:57:08.990Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.217 33.624 1497.8633 14:56:43.23M 2015-10-30T14:57:09.196Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.193 33.601 1497.8361 14:56:43.43M 2015-10-30T14:57:09.396Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.190 33.598 1497.8329 14:56:43.63M 2015-10-30T14:57:09.596Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.187 33.595 1497.8298 14:56:43.83M 2015-10-30T14:57:09.800Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.183 33.591 1497.8274 14:56:44.04M 2015-10-30T14:57:10.020Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.181 33.589 1497.8250 14:56:44.24M 2015-10-30T14:57:10.210Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.179 33.587 1497.8230 14:56:44.46M 2015-10-30T14:57:10.411Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.178 33.586 1497.8230 14:56:44.64M 2015-10-30T14:57:10.616Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.178 33.586 1497.8235 14:56:44.84M 2015-10-30T14:57:10.816Z|I-OCEAN7-304-XXXX| 25.80 12.669 39.179 33.587 1497.8254 14:56:45.06M 2015-10-30T14:57:11.021Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.181 33.588 1497.8282 14:56:45.26M 2015-10-30T14:57:11.221Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.183 33.590 1497.8290 14:56:45.45M 2015-10-30T14:57:11.426Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.184 33.592 1497.8306 14:56:45.65M 2015-10-30T14:57:11.631Z|I-OCEAN7-304-XXXX| 25.87 12.668 39.186 33.594 1497.8320 14:56:45.85M 2015-10-30T14:57:11.831Z|I-OCEAN7-304-XXXX| 25.86 12.668 39.189 33.596 1497.8347 14:56:46.07M 2015-10-30T14:57:12.036Z|I-OCEAN7-304-XXXX| 25.86 12.668 39.191 33.599 1497.8364 14:56:46.27M 2015-10-30T14:57:12.241Z|I-OCEAN7-304-XXXX| 25.85 12.668 39.192 33.600 1497.8376 14:56:46.47M 2015-10-30T14:57:12.441Z|I-OCEAN7-304-XXXX| 25.81 12.668 39.195 33.603 1497.8394 14:56:46.67M 2015-10-30T14:57:12.641Z|I-OCEAN7-304-XXXX| 25.85 12.668 39.196 33.605 1497.8416 14:56:46.87M 2015-10-30T14:57:12.846Z|I-OCEAN7-304-XXXX| 25.87 12.668 39.199 33.607 1497.8446 14:56:47.09M 2015-10-30T14:57:13.051Z|I-OCEAN7-304-XXXX| 25.87 12.668 39.200 33.608 1497.8461 14:56:47.29M 2015-10-30T14:57:13.251Z|I-OCEAN7-304-XXXX| 25.80 12.668 39.201 33.609 1497.8461 14:56:47.49M 2015-10-30T14:57:13.451Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.201 33.609 1497.8453 14:56:47.69M 2015-10-30T14:57:13.661Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.200 33.608 1497.8444 14:56:47.88M 2015-10-30T14:57:13.861Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.198 33.606 1497.8430 14:56:48.10M 2015-10-30T14:57:14.066Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.196 33.604 1497.8411 14:56:48.30M 2015-10-30T14:57:14.266Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.194 33.602 1497.8379 14:56:48.50M 2015-10-30T14:57:14.491Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.191 33.599 1497.8339 14:56:48.70M 2015-10-30T14:57:14.676Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.188 33.597 1497.8308 14:56:48.92M 2015-10-30T14:57:14.881Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.186 33.594 1497.8271 14:56:49.12M 2015-10-30T14:57:15.081Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.184 33.592 1497.8243 14:56:49.32M 2015-10-30T14:57:15.286Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.181 33.589 1497.8214 14:56:49.52M 2015-10-30T14:57:15.486Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.182 33.591 1497.8229 14:56:49.72M 2015-10-30T14:57:15.691Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.184 33.593 1497.8252 14:56:49.91M 2015-10-30T14:57:15.891Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.187 33.595 1497.8289 14:56:50.13M 2015-10-30T14:57:16.096Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.190 33.598 1497.8326 14:56:50.33M 2015-10-30T14:57:16.301Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.193 33.600 1497.8353 14:56:50.53M 2015-10-30T14:57:16.501Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.211 33.617 1497.8577 14:56:50.73M 2015-10-30T14:57:16.701Z|I-OCEAN7-304-XXXX| 25.53 12.670 39.213 33.619 1497.8604 14:56:50.93M 2015-10-30T14:57:16.906Z|I-OCEAN7-304-XXXX| 25.53 12.670 39.216 33.621 1497.8634 14:56:51.15M 2015-10-30T14:57:17.111Z|I-OCEAN7-304-XXXX| 25.53 12.670 39.217 33.623 1497.8656 14:56:51.35M 2015-10-30T14:57:17.316Z|I-OCEAN7-304-XXXX| 25.54 12.670 39.217 33.622 1497.8662 14:56:51.55M 2015-10-30T14:57:17.516Z|I-OCEAN7-304-XXXX| 25.59 12.671 39.210 33.615 1497.8593 14:56:51.75M 2015-10-30T14:57:17.721Z|I-OCEAN7-304-XXXX| 25.57 12.671 39.209 33.614 1497.8591 14:56:51.94M 2015-10-30T14:57:17.926Z|I-OCEAN7-304-XXXX| 25.57 12.671 39.209 33.614 1497.8593 14:56:52.16M 2015-10-30T14:57:18.121Z|I-OCEAN7-304-XXXX| 25.59 12.671 39.201 33.606 1497.8505 14:56:52.36M 2015-10-30T14:57:18.331Z|I-OCEAN7-304-XXXX| 25.57 12.671 39.200 33.606 1497.8488 14:56:52.56M 2015-10-30T14:57:18.531Z|I-OCEAN7-304-XXXX| 25.61 12.671 39.184 33.590 1497.8302 14:56:52.76M 2015-10-30T14:57:18.736Z|I-OCEAN7-304-XXXX| 25.61 12.671 39.182 33.589 1497.8289 14:56:52.96M 2015-10-30T14:57:18.956Z|I-OCEAN7-304-XXXX| 25.62 12.670 39.170 33.578 1497.8147 14:56:53.18M 2015-10-30T14:57:19.141Z|I-OCEAN7-304-XXXX| 25.62 12.670 39.170 33.577 1497.8146 14:56:53.39M 2015-10-30T14:57:19.349Z|I-OCEAN7-304-XXXX| 25.66 12.671 39.170 33.577 1497.8151 14:56:53.58M 2015-10-30T14:57:19.551Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.170 33.577 1497.8149 14:56:53.77M 2015-10-30T14:57:19.751Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.169 33.577 1497.8137 14:56:54.98M 2015-10-30T14:57:19.956Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.169 33.577 1497.8143 14:56:54.19M 2015-10-30T14:57:20.151Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.179 33.586 1497.8248 14:56:54.39M 2015-10-30T14:57:20.356Z|I-OCEAN7-304-XXXX| 25.80 12.669 39.180 33.588 1497.8259 14:56:54.59M 2015-10-30T14:57:20.561Z|I-OCEAN7-304-XXXX| 25.80 12.669 39.182 33.590 1497.8275 14:56:54.79M 2015-10-30T14:57:20.766Z|I-OCEAN7-304-XXXX| 25.80 12.669 39.201 33.608 1497.8494 14:56:55.01M 2015-10-30T14:57:20.966Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.205 33.612 1497.8545 14:56:55.21M 2015-10-30T14:57:21.171Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.205 33.612 1497.8540 14:56:55.41M 2015-10-30T14:57:21.376Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.205 33.612 1497.8541 14:56:55.60M 2015-10-30T14:57:21.576Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.205 33.612 1497.8550 14:56:55.80M 2015-10-30T14:57:21.781Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.205 33.612 1497.8546 14:56:56.02M 2015-10-30T14:57:21.986Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.205 33.612 1497.8552 14:56:56.22M 2015-10-30T14:57:22.186Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.205 33.612 1497.8553 14:56:56.42M 2015-10-30T14:57:22.391Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.205 33.611 1497.8553 14:56:56.62M 2015-10-30T14:57:22.591Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.205 33.612 1497.8556 14:56:56.82M 2015-10-30T14:57:22.841Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.180 33.588 1497.8271 14:56:57.04M 2015-10-30T14:57:23.001Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.180 33.588 1497.8265 14:56:57.28M 2015-10-30T14:57:23.201Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.173 33.581 1497.8188 14:56:57.44M 2015-10-30T14:57:23.421Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.161 33.570 1497.8054 14:56:57.63M 2015-10-30T14:57:23.606Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.164 33.572 1497.8083 14:56:57.85M 2015-10-30T14:57:23.811Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.164 33.573 1497.8087 14:56:58.05M 2015-10-30T14:57:24.016Z|I-OCEAN7-304-XXXX| 25.84 12.669 39.165 33.574 1497.8090 14:56:58.25M 2015-10-30T14:57:24.216Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.180 33.588 1497.8267 14:56:58.45M 2015-10-30T14:57:24.421Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.195 33.603 1497.8438 14:56:58.65M 2015-10-30T14:57:24.621Z|I-OCEAN7-304-XXXX| 25.84 12.669 39.196 33.603 1497.8439 14:56:58.85M 2015-10-30T14:57:24.826Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.205 33.612 1497.8530 14:56:59.07M 2015-10-30T14:57:25.026Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.219 33.625 1497.8689 14:56:59.27M 2015-10-30T14:57:25.231Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.220 33.627 1497.8696 14:56:59.47M 2015-10-30T14:57:25.436Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.222 33.628 1497.8702 14:56:59.67M 2015-10-30T14:57:25.636Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.223 33.630 1497.8711 14:56:59.87M 2015-10-30T14:57:25.841Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.224 33.631 1497.8743 14:57:00.08M 2015-10-30T14:57:26.046Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.224 33.630 1497.8745 14:57:00.28M 2015-10-30T14:57:26.251Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.224 33.629 1497.8733 14:57:00.48M 2015-10-30T14:57:26.451Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.223 33.629 1497.8733 14:57:00.68M 2015-10-30T14:57:26.651Z|I-OCEAN7-304-XXXX| 25.62 12.670 39.213 33.619 1497.8619 14:57:00.88M 2015-10-30T14:57:26.856Z|I-OCEAN7-304-XXXX| 25.62 12.670 39.212 33.617 1497.8608 14:57:01.10M 2015-10-30T14:57:27.061Z|I-OCEAN7-304-XXXX| 25.59 12.671 39.210 33.615 1497.8594 14:57:01.30M 2015-10-30T14:57:27.261Z|I-OCEAN7-304-XXXX| 25.58 12.671 39.192 33.598 1497.8394 14:57:01.50M 2015-10-30T14:57:27.466Z|I-OCEAN7-304-XXXX| 25.58 12.671 39.190 33.596 1497.8378 14:57:01.69M 2015-10-30T14:57:27.671Z|I-OCEAN7-304-XXXX| 25.57 12.671 39.171 33.578 1497.8159 14:57:01.89M 2015-10-30T14:57:27.936Z|I-OCEAN7-304-XXXX| 25.58 12.671 39.170 33.577 1497.8157 14:57:02.11M 2015-10-30T14:57:28.076Z|I-OCEAN7-304-XXXX| 25.59 12.671 39.169 33.576 1497.8141 14:57:02.37M 2015-10-30T14:57:28.276Z|I-OCEAN7-304-XXXX| 25.59 12.671 39.168 33.575 1497.8131 14:57:02.51M 2015-10-30T14:57:28.476Z|I-OCEAN7-304-XXXX| 25.61 12.671 39.168 33.574 1497.8131 14:57:02.71M 2015-10-30T14:57:28.681Z|I-OCEAN7-304-XXXX| 25.59 12.671 39.168 33.575 1497.8123 14:57:02.91M 2015-10-30T14:57:28.886Z|I-OCEAN7-304-XXXX| 25.62 12.670 39.168 33.575 1497.8121 14:57:03.13M 2015-10-30T14:57:29.091Z|I-OCEAN7-304-XXXX| 25.62 12.670 39.186 33.593 1497.8319 14:57:03.33M 2015-10-30T14:57:29.291Z|I-OCEAN7-304-XXXX| 25.60 12.670 39.204 33.610 1497.8514 14:57:03.53M 2015-10-30T14:57:29.496Z|I-OCEAN7-304-XXXX| 25.62 12.670 39.205 33.611 1497.8524 14:57:03.72M 2015-10-30T14:57:29.701Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.206 33.612 1497.8540 14:57:03.93M 2015-10-30T14:57:29.896Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.207 33.613 1497.8549 14:57:04.14M 2015-10-30T14:57:30.101Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.208 33.615 1497.8553 14:57:04.34M 2015-10-30T14:57:30.306Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.210 33.616 1497.8566 14:57:04.54M 2015-10-30T14:57:30.511Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.211 33.618 1497.8578 14:57:04.74M 2015-10-30T14:57:30.711Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.212 33.619 1497.8589 14:57:04.94M 2015-10-30T14:57:30.916Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.212 33.618 1497.8591 14:57:05.16M 2015-10-30T14:57:31.121Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.212 33.618 1497.8594 14:57:05.36M 2015-10-30T14:57:31.321Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.203 33.609 1497.8506 14:57:05.56M 2015-10-30T14:57:31.526Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.202 33.609 1497.8491 14:57:05.75M 2015-10-30T14:57:31.726Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.200 33.607 1497.8480 14:57:05.95M 2015-10-30T14:57:31.931Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.198 33.604 1497.8458 14:57:06.17M 2015-10-30T14:57:32.136Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.195 33.601 1497.8431 14:57:06.37M 2015-10-30T14:57:32.357Z|I-OCEAN7-304-XXXX| 25.80 12.668 39.192 33.601 1497.8364 14:57:06.57M 2015-10-30T14:57:32.541Z|I-OCEAN7-304-XXXX| 25.81 12.668 39.191 33.599 1497.8342 14:57:06.79M 2015-10-30T14:57:32.749Z|I-OCEAN7-304-XXXX| 25.81 12.668 39.175 33.584 1497.8163 14:57:06.97M 2015-10-30T14:57:32.951Z|I-OCEAN7-304-XXXX| 25.80 12.668 39.192 33.600 1497.8352 14:57:07.19M 2015-10-30T14:57:33.148Z|I-OCEAN7-304-XXXX| 25.79 12.668 39.198 33.607 1497.8427 14:57:07.39M 2015-10-30T14:57:33.357Z|I-OCEAN7-304-XXXX| 25.81 12.667 39.199 33.607 1497.8429 14:57:07.58M 2015-10-30T14:57:33.552Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.206 33.612 1497.8583 14:57:07.79M 2015-10-30T14:57:33.756Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.206 33.611 1497.8585 14:57:08.00M 2015-10-30T14:57:33.961Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.206 33.611 1497.8589 14:57:08.20M 2015-10-30T14:57:34.166Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.206 33.611 1497.8593 14:57:08.40M 2015-10-30T14:57:34.366Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.214 33.619 1497.8687 14:57:08.60M 2015-10-30T14:57:34.572Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.229 33.633 1497.8859 14:57:08.80M 2015-10-30T14:57:34.777Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.230 33.633 1497.8871 14:57:09.02M 2015-10-30T14:57:34.977Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.242 33.644 1497.9016 14:57:09.22M 2015-10-30T14:57:35.182Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.242 33.645 1497.9022 14:57:09.42M 2015-10-30T14:57:35.382Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.243 33.646 1497.9027 14:57:09.62M 2015-10-30T14:57:35.587Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.244 33.647 1497.9036 14:57:09.81M 2015-10-30T14:57:35.787Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.244 33.647 1497.9043 14:57:10.03M 2015-10-30T14:57:35.992Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.236 33.639 1497.8940 14:57:10.23M 2015-10-30T14:57:36.197Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.234 33.638 1497.8906 14:57:10.43M 2015-10-30T14:57:36.402Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.188 33.595 1497.8379 14:57:10.63M 2015-10-30T14:57:36.602Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.180 33.587 1497.8268 14:57:10.83M 2015-10-30T14:57:36.822Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.178 33.586 1497.8248 14:57:11.05M 2015-10-30T14:57:37.012Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.177 33.585 1497.8236 14:57:11.26M 2015-10-30T14:57:37.212Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.164 33.572 1497.8079 14:57:11.45M 2015-10-30T14:57:37.417Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.163 33.571 1497.8059 14:57:11.65M 2015-10-30T14:57:37.617Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.164 33.572 1497.8071 14:57:11.85M 2015-10-30T14:57:37.817Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.165 33.574 1497.8081 14:57:12.06M 2015-10-30T14:57:38.072Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.166 33.575 1497.8079 14:57:12.26M 2015-10-30T14:57:38.227Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.180 33.588 1497.8223 14:57:12.51M 2015-10-30T14:57:38.427Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.194 33.602 1497.8379 14:57:12.66M 2015-10-30T14:57:38.632Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.195 33.603 1497.8390 14:57:12.86M 2015-10-30T14:57:38.832Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.197 33.605 1497.8414 14:57:13.08M 2015-10-30T14:57:39.037Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.200 33.607 1497.8440 14:57:13.28M 2015-10-30T14:57:39.237Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.202 33.610 1497.8474 14:57:13.48M 2015-10-30T14:57:39.447Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.205 33.612 1497.8510 14:57:13.67M 2015-10-30T14:57:39.647Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.215 33.622 1497.8627 14:57:13.88M 2015-10-30T14:57:39.852Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.216 33.623 1497.8634 14:57:14.09M 2015-10-30T14:57:40.057Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.217 33.624 1497.8647 14:57:14.29M 2015-10-30T14:57:40.262Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.211 33.618 1497.8575 14:57:14.49M 2015-10-30T14:57:40.462Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.213 33.620 1497.8595 14:57:14.69M 2015-10-30T14:57:40.667Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.211 33.618 1497.8568 14:57:14.89M 2015-10-30T14:57:40.862Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.210 33.617 1497.8550 14:57:15.11M 2015-10-30T14:57:41.072Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.208 33.615 1497.8535 14:57:15.30M 2015-10-30T14:57:41.287Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.191 33.598 1497.8348 14:57:15.51M 2015-10-30T14:57:41.477Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.189 33.597 1497.8336 14:57:15.72M 2015-10-30T14:57:41.677Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.171 33.579 1497.8130 14:57:15.90M 2015-10-30T14:57:41.882Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.169 33.578 1497.8105 14:57:16.12M 2015-10-30T14:57:42.082Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.165 33.574 1497.8059 14:57:16.32M 2015-10-30T14:57:42.287Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.175 33.584 1497.8171 14:57:16.52M 2015-10-30T14:57:42.492Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.176 33.585 1497.8185 14:57:16.72M 2015-10-30T14:57:42.692Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.178 33.586 1497.8206 14:57:16.92M 2015-10-30T14:57:42.897Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.179 33.587 1497.8226 14:57:17.14M 2015-10-30T14:57:43.097Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.180 33.588 1497.8237 14:57:17.34M 2015-10-30T14:57:43.302Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.192 33.600 1497.8380 14:57:17.53M 2015-10-30T14:57:43.507Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.193 33.601 1497.8398 14:57:17.74M 2015-10-30T14:57:43.707Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.195 33.602 1497.8424 14:57:17.93M 2015-10-30T14:57:43.912Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.197 33.603 1497.8447 14:57:18.15M 2015-10-30T14:57:44.117Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.199 33.605 1497.8473 14:57:18.35M 2015-10-30T14:57:44.317Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.201 33.608 1497.8494 14:57:18.55M 2015-10-30T14:57:44.517Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.204 33.610 1497.8527 14:57:18.75M 2015-10-30T14:57:44.722Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.226 33.632 1497.8781 14:57:18.95M 2015-10-30T14:57:44.922Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.229 33.634 1497.8815 14:57:19.16M 2015-10-30T14:57:45.127Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.232 33.637 1497.8848 14:57:19.36M 2015-10-30T14:57:45.332Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.234 33.638 1497.8872 14:57:19.56M 2015-10-30T14:57:45.532Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.228 33.633 1497.8813 14:57:19.76M 2015-10-30T14:57:45.757Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.209 33.615 1497.8601 14:57:19.96M 2015-10-30T14:57:45.942Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.208 33.613 1497.8588 14:57:20.20M 2015-10-30T14:57:46.142Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.193 33.599 1497.8428 14:57:20.38M 2015-10-30T14:57:46.348Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.192 33.599 1497.8416 14:57:20.58M 2015-10-30T14:57:46.552Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.179 33.586 1497.8269 14:57:20.78M 2015-10-30T14:57:46.752Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.178 33.585 1497.8243 14:57:21.00M 2015-10-30T14:57:46.957Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.176 33.584 1497.8220 14:57:21.20M 2015-10-30T14:57:47.157Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.176 33.583 1497.8209 14:57:21.40M 2015-10-30T14:57:47.367Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.174 33.582 1497.8191 14:57:21.60M 2015-10-30T14:57:47.567Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.176 33.584 1497.8212 14:57:21.80M 2015-10-30T14:57:47.767Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.189 33.596 1497.8350 14:57:22.02M 2015-10-30T14:57:47.972Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.190 33.597 1497.8362 14:57:22.21M 2015-10-30T14:57:48.177Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.191 33.598 1497.8376 14:57:22.41M 2015-10-30T14:57:48.377Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.208 33.614 1497.8569 14:57:22.61M 2015-10-30T14:57:48.582Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.210 33.616 1497.8596 14:57:22.81M 2015-10-30T14:57:48.782Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.213 33.619 1497.8619 14:57:23.03M 2015-10-30T14:57:48.987Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.215 33.621 1497.8649 14:57:23.23M 2015-10-30T14:57:49.187Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.217 33.623 1497.8667 14:57:23.43M 2015-10-30T14:57:49.392Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.219 33.625 1497.8690 14:57:23.62M 2015-10-30T14:57:49.592Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.220 33.625 1497.8711 14:57:23.82M 2015-10-30T14:57:49.797Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.221 33.626 1497.8718 14:57:24.04M 2015-10-30T14:57:50.002Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.220 33.625 1497.8711 14:57:24.24M 2015-10-30T14:57:50.222Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.219 33.624 1497.8700 14:57:24.44M 2015-10-30T14:57:50.407Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.204 33.610 1497.8530 14:57:24.65M 2015-10-30T14:57:50.607Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.201 33.607 1497.8494 14:57:24.84M 2015-10-30T14:57:50.817Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.198 33.604 1497.8462 14:57:25.06M 2015-10-30T14:57:51.017Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.179 33.586 1497.8258 14:57:25.26M 2015-10-30T14:57:51.223Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.177 33.584 1497.8247 14:57:25.46M 2015-10-30T14:57:51.422Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.175 33.582 1497.8224 14:57:25.65M 2015-10-30T14:57:51.627Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.173 33.580 1497.8208 14:57:25.85M 2015-10-30T14:57:51.827Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.171 33.578 1497.8197 14:57:26.07M 2015-10-30T14:57:52.032Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.173 33.580 1497.8214 14:57:26.27M 2015-10-30T14:57:52.232Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.174 33.580 1497.8223 14:57:26.47M 2015-10-30T14:57:52.437Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.175 33.582 1497.8235 14:57:26.67M 2015-10-30T14:57:52.642Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.194 33.600 1497.8445 14:57:26.87M 2015-10-30T14:57:52.847Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.210 33.615 1497.8625 14:57:27.09M 2015-10-30T14:57:53.047Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.211 33.616 1497.8636 14:57:27.29M 2015-10-30T14:57:53.252Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.211 33.616 1497.8639 14:57:27.48M 2015-10-30T14:57:53.452Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.212 33.617 1497.8644 14:57:27.69M 2015-10-30T14:57:53.657Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.205 33.611 1497.8573 14:57:27.88M 2015-10-30T14:57:53.857Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.204 33.610 1497.8561 14:57:28.10M 2015-10-30T14:57:54.062Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.203 33.609 1497.8539 14:57:28.30M 2015-10-30T14:57:54.267Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.201 33.607 1497.8516 14:57:28.50M 2015-10-30T14:57:54.467Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.171 33.578 1497.8167 14:57:28.70M 2015-10-30T14:57:54.687Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.171 33.579 1497.8165 14:57:28.90M 2015-10-30T14:57:54.872Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.171 33.578 1497.8159 14:57:29.13M 2015-10-30T14:57:55.077Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.161 33.569 1497.8051 14:57:29.32M 2015-10-30T14:57:55.282Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.145 33.554 1497.7882 14:57:29.52M 2015-10-30T14:57:55.482Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.145 33.554 1497.7882 14:57:29.71M 2015-10-30T14:57:55.688Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.146 33.555 1497.7902 14:57:29.91M 2015-10-30T14:57:55.888Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.162 33.569 1497.8075 14:57:30.13M 2015-10-30T14:57:56.092Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.163 33.571 1497.8094 14:57:30.33M 2015-10-30T14:57:56.298Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.165 33.573 1497.8108 14:57:30.53M 2015-10-30T14:57:56.498Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.166 33.574 1497.8129 14:57:30.73M 2015-10-30T14:57:56.702Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.197 33.603 1497.8472 14:57:30.93M 2015-10-30T14:57:56.908Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.197 33.603 1497.8466 14:57:31.15M 2015-10-30T14:57:57.108Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.205 33.610 1497.8556 14:57:31.35M 2015-10-30T14:57:57.312Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.206 33.611 1497.8571 14:57:31.54M 2015-10-30T14:57:57.512Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.208 33.613 1497.8591 14:57:31.74M 2015-10-30T14:57:57.718Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.209 33.614 1497.8612 14:57:31.94M 2015-10-30T14:57:57.923Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.210 33.615 1497.8633 14:57:32.16M 2015-10-30T14:57:58.123Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.212 33.617 1497.8650 14:57:32.36M 2015-10-30T14:57:58.328Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.214 33.619 1497.8662 14:57:32.56M 2015-10-30T14:57:58.533Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.215 33.620 1497.8679 14:57:32.76M 2015-10-30T14:57:58.733Z|I-OCEAN7-304-XXXX| 25.67 12.671 39.215 33.620 1497.8672 14:57:32.96M 2015-10-30T14:57:58.938Z|I-OCEAN7-304-XXXX| 25.68 12.671 39.215 33.620 1497.8667 14:57:33.18M 2015-10-30T14:57:59.158Z|I-OCEAN7-304-XXXX| 25.68 12.671 39.201 33.606 1497.8518 14:57:33.38M 2015-10-30T14:57:59.343Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.181 33.587 1497.8298 14:57:33.59M 2015-10-30T14:57:59.543Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.181 33.586 1497.8289 14:57:33.77M 2015-10-30T14:57:59.748Z|I-OCEAN7-304-XXXX| 25.63 12.671 39.180 33.586 1497.8278 14:57:33.97M 2015-10-30T14:57:59.948Z|I-OCEAN7-304-XXXX| 25.63 12.671 39.169 33.575 1497.8147 14:57:34.19M