2015-10-30T14:56:00.158Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.158 33.566 1497.7985 14:55:34.39M 2015-10-30T14:56:00.368Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.177 33.585 1497.8203 14:55:34.59M 2015-10-30T14:56:00.568Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.179 33.587 1497.8228 14:55:34.79M 2015-10-30T14:56:00.773Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.182 33.590 1497.8268 14:55:35.01M 2015-10-30T14:56:00.978Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.185 33.593 1497.8302 14:55:35.21M 2015-10-30T14:56:01.178Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.188 33.596 1497.8339 14:55:35.41M 2015-10-30T14:56:01.378Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.191 33.598 1497.8361 14:55:35.61M 2015-10-30T14:56:01.583Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.193 33.600 1497.8390 14:55:35.81M 2015-10-30T14:56:01.788Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.194 33.602 1497.8405 14:55:36.03M 2015-10-30T14:56:01.988Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.195 33.602 1497.8417 14:55:36.23M 2015-10-30T14:56:02.193Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.196 33.603 1497.8435 14:55:36.42M 2015-10-30T14:56:02.393Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.195 33.602 1497.8430 14:55:36.62M 2015-10-30T14:56:02.598Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.194 33.600 1497.8413 14:55:36.82M 2015-10-30T14:56:02.803Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.193 33.599 1497.8408 14:55:37.04M 2015-10-30T14:56:03.023Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.192 33.598 1497.8397 14:55:37.24M 2015-10-30T14:56:03.208Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.190 33.596 1497.8376 14:55:37.46M 2015-10-30T14:56:03.413Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.188 33.592 1497.8406 14:55:37.64M 2015-10-30T14:56:03.613Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.185 33.590 1497.8375 14:55:37.84M 2015-10-30T14:56:03.813Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.162 33.568 1497.8104 14:55:38.06M 2015-10-30T14:56:04.018Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.159 33.565 1497.8068 14:55:38.25M 2015-10-30T14:56:04.223Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.156 33.563 1497.8042 14:55:38.45M 2015-10-30T14:56:04.428Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.153 33.559 1497.8008 14:55:38.65M 2015-10-30T14:56:04.628Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.161 33.567 1497.8092 14:55:38.85M 2015-10-30T14:56:04.833Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.182 33.587 1497.8330 14:55:39.07M 2015-10-30T14:56:05.033Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.191 33.596 1497.8420 14:55:39.27M 2015-10-30T14:56:05.238Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.192 33.597 1497.8429 14:55:39.47M 2015-10-30T14:56:05.443Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.191 33.597 1497.8419 14:55:39.67M 2015-10-30T14:56:05.643Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.191 33.597 1497.8413 14:55:39.87M 2015-10-30T14:56:05.853Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.191 33.597 1497.8407 14:55:40.09M 2015-10-30T14:56:06.053Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.198 33.604 1497.8467 14:55:40.29M 2015-10-30T14:56:06.253Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.199 33.605 1497.8477 14:55:40.48M 2015-10-30T14:56:06.458Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.199 33.606 1497.8470 14:55:40.68M 2015-10-30T14:56:06.663Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.200 33.607 1497.8468 14:55:40.88M 2015-10-30T14:56:06.863Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.190 33.597 1497.8353 14:55:41.10M 2015-10-30T14:56:07.063Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.188 33.596 1497.8329 14:55:41.30M 2015-10-30T14:56:07.268Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.186 33.594 1497.8302 14:55:41.50M 2015-10-30T14:56:07.483Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.184 33.592 1497.8278 14:55:41.70M 2015-10-30T14:56:07.673Z|I-OCEAN7-304-XXXX| 25.76 12.668 39.167 33.576 1497.8081 14:55:41.91M 2015-10-30T14:56:07.878Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.165 33.574 1497.8065 14:55:42.12M 2015-10-30T14:56:08.083Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.163 33.572 1497.8046 14:55:42.31M 2015-10-30T14:56:08.283Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.161 33.570 1497.8007 14:55:42.51M 2015-10-30T14:56:08.483Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.159 33.568 1497.7986 14:55:42.71M 2015-10-30T14:56:08.688Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.156 33.566 1497.7965 14:55:42.91M 2015-10-30T14:56:08.893Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.155 33.564 1497.7933 14:55:43.13M 2015-10-30T14:56:09.093Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.153 33.562 1497.7924 14:55:43.33M 2015-10-30T14:56:09.298Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.153 33.562 1497.7927 14:55:43.53M 2015-10-30T14:56:09.498Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.159 33.567 1497.8007 14:55:43.73M 2015-10-30T14:56:09.703Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.160 33.568 1497.8021 14:55:43.93M 2015-10-30T14:56:09.908Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.162 33.570 1497.8043 14:55:44.15M 2015-10-30T14:56:10.108Z|I-OCEAN7-304-XXXX| 25.62 12.670 39.180 33.588 1497.8247 14:55:44.34M 2015-10-30T14:56:10.313Z|I-OCEAN7-304-XXXX| 25.62 12.670 39.182 33.589 1497.8258 14:55:44.54M 2015-10-30T14:56:10.518Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.183 33.590 1497.8270 14:55:44.74M 2015-10-30T14:56:10.718Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.195 33.602 1497.8411 14:55:44.94M 2015-10-30T14:56:10.923Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.196 33.603 1497.8412 14:55:45.16M 2015-10-30T14:56:11.123Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.196 33.603 1497.8418 14:55:45.36M 2015-10-30T14:56:11.328Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.197 33.604 1497.8418 14:55:45.56M 2015-10-30T14:56:11.534Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.197 33.604 1497.8414 14:55:45.75M 2015-10-30T14:56:11.733Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.197 33.604 1497.8407 14:55:45.96M 2015-10-30T14:56:11.958Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.197 33.604 1497.8407 14:55:46.18M 2015-10-30T14:56:12.138Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.184 33.592 1497.8259 14:55:46.39M 2015-10-30T14:56:12.343Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.167 33.576 1497.8073 14:55:46.57M 2015-10-30T14:56:12.543Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.166 33.575 1497.8053 14:55:46.77M 2015-10-30T14:56:12.748Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.165 33.574 1497.8031 14:55:46.97M 2015-10-30T14:56:12.982Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.163 33.573 1497.8008 14:55:47.19M 2015-10-30T14:56:13.158Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.161 33.571 1497.7985 14:55:47.39M 2015-10-30T14:56:13.358Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.159 33.569 1497.7969 14:55:47.59M 2015-10-30T14:56:13.558Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.157 33.567 1497.7954 14:55:47.79M 2015-10-30T14:56:13.763Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.156 33.566 1497.7952 14:55:48.00M 2015-10-30T14:56:13.968Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.162 33.570 1497.8019 14:55:48.20M 2015-10-30T14:56:14.173Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.163 33.571 1497.8041 14:55:48.40M 2015-10-30T14:56:14.373Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.180 33.588 1497.8250 14:55:48.60M 2015-10-30T14:56:14.578Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.182 33.589 1497.8275 14:55:48.80M 2015-10-30T14:56:14.778Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.184 33.591 1497.8302 14:55:49.02M 2015-10-30T14:56:14.983Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.186 33.593 1497.8335 14:55:49.22M 2015-10-30T14:56:15.188Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.188 33.595 1497.8363 14:55:49.42M 2015-10-30T14:56:15.393Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.190 33.596 1497.8395 14:55:49.62M 2015-10-30T14:56:15.588Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.190 33.596 1497.8389 14:55:49.82M 2015-10-30T14:56:15.793Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.189 33.596 1497.8381 14:55:50.03M 2015-10-30T14:56:15.998Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.188 33.595 1497.8370 14:55:50.23M 2015-10-30T14:56:16.203Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.183 33.590 1497.8328 14:55:50.43M 2015-10-30T14:56:16.418Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.179 33.585 1497.8274 14:55:50.63M 2015-10-30T14:56:16.608Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.165 33.572 1497.8110 14:55:50.85M 2015-10-30T14:56:16.813Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.163 33.571 1497.8082 14:55:51.05M 2015-10-30T14:56:17.013Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.162 33.569 1497.8064 14:55:51.25M 2015-10-30T14:56:17.218Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.144 33.553 1497.7865 14:55:51.45M 2015-10-30T14:56:17.425Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.129 33.538 1497.7677 14:55:51.65M 2015-10-30T14:56:17.618Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.131 33.540 1497.7687 14:55:51.85M 2015-10-30T14:56:17.828Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.132 33.542 1497.7684 14:55:52.06M 2015-10-30T14:56:18.028Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.144 33.553 1497.7827 14:55:52.27M 2015-10-30T14:56:18.233Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.145 33.554 1497.7845 14:55:52.46M 2015-10-30T14:56:18.433Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.147 33.556 1497.7865 14:55:52.66M 2015-10-30T14:56:18.638Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.149 33.558 1497.7889 14:55:52.86M 2015-10-30T14:56:18.838Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.152 33.561 1497.7920 14:55:53.08M 2015-10-30T14:56:19.043Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.155 33.564 1497.7954 14:55:53.28M 2015-10-30T14:56:19.248Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.180 33.588 1497.8230 14:55:53.48M 2015-10-30T14:56:19.453Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.182 33.590 1497.8252 14:55:53.68M 2015-10-30T14:56:19.653Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.185 33.592 1497.8280 14:55:53.88M 2015-10-30T14:56:19.853Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.193 33.601 1497.8378 14:55:54.09M 2015-10-30T14:56:20.058Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.193 33.601 1497.8376 14:55:54.29M 2015-10-30T14:56:20.263Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.193 33.600 1497.8372 14:55:54.49M 2015-10-30T14:56:20.465Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.192 33.600 1497.8357 14:55:54.69M 2015-10-30T14:56:20.665Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.191 33.598 1497.8340 14:55:54.89M 2015-10-30T14:56:20.888Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.189 33.597 1497.8325 14:55:55.11M 2015-10-30T14:56:21.073Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.188 33.596 1497.8301 14:55:55.32M 2015-10-30T14:56:21.278Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.186 33.595 1497.8265 14:55:55.51M 2015-10-30T14:56:21.478Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.183 33.592 1497.8224 14:55:55.71M 2015-10-30T14:56:21.683Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.153 33.563 1497.7888 14:55:55.91M 2015-10-30T14:56:21.888Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.149 33.560 1497.7844 14:55:56.12M 2015-10-30T14:56:22.094Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.147 33.557 1497.7821 14:55:56.33M 2015-10-30T14:56:22.288Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.142 33.552 1497.7783 14:55:56.53M 2015-10-30T14:56:22.494Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.143 33.553 1497.7803 14:55:56.72M 2015-10-30T14:56:22.698Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.145 33.554 1497.7834 14:55:56.92M 2015-10-30T14:56:22.898Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.147 33.556 1497.7866 14:55:57.14M 2015-10-30T14:56:23.106Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.149 33.558 1497.7902 14:55:57.34M 2015-10-30T14:56:23.309Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.152 33.561 1497.7937 14:55:57.54M 2015-10-30T14:56:23.509Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.156 33.564 1497.7977 14:55:57.74M 2015-10-30T14:56:23.714Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.160 33.568 1497.8016 14:55:57.94M 2015-10-30T14:56:23.919Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.163 33.571 1497.8049 14:55:58.15M 2015-10-30T14:56:24.142Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.166 33.574 1497.8083 14:55:58.35M 2015-10-30T14:56:24.323Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.169 33.577 1497.8120 14:55:58.55M 2015-10-30T14:56:24.528Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.171 33.579 1497.8152 14:55:58.75M 2015-10-30T14:56:24.729Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.174 33.582 1497.8187 14:55:58.95M 2015-10-30T14:56:24.943Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.176 33.584 1497.8210 14:55:59.17M 2015-10-30T14:56:25.134Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.178 33.586 1497.8217 14:55:59.37M 2015-10-30T14:56:25.354Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.180 33.588 1497.8229 14:55:59.57M 2015-10-30T14:56:25.548Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.180 33.589 1497.8236 14:55:59.78M 2015-10-30T14:56:25.747Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.180 33.589 1497.8225 14:55:59.97M 2015-10-30T14:56:25.948Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.179 33.588 1497.8203 14:56:00.18M 2015-10-30T14:56:26.149Z|I-OCEAN7-304-XXXX| 25.77 12.667 39.176 33.586 1497.8169 14:56:00.38M 2015-10-30T14:56:26.350Z|I-OCEAN7-304-XXXX| 25.81 12.667 39.174 33.583 1497.8146 14:56:00.58M 2015-10-30T14:56:26.554Z|I-OCEAN7-304-XXXX| 25.81 12.667 39.171 33.580 1497.8112 14:56:00.78M 2015-10-30T14:56:26.759Z|I-OCEAN7-304-XXXX| 25.80 12.668 39.167 33.577 1497.8081 14:56:01.00M 2015-10-30T14:56:27.009Z|I-OCEAN7-304-XXXX| 25.80 12.668 39.164 33.574 1497.8049 14:56:01.20M 2015-10-30T14:56:27.164Z|I-OCEAN7-304-XXXX| 25.79 12.668 39.162 33.571 1497.8021 14:56:01.44M 2015-10-30T14:56:27.364Z|I-OCEAN7-304-XXXX| 25.79 12.668 39.160 33.569 1497.8004 14:56:01.60M 2015-10-30T14:56:27.569Z|I-OCEAN7-304-XXXX| 25.79 12.668 39.158 33.568 1497.7990 14:56:01.79M 2015-10-30T14:56:27.774Z|I-OCEAN7-304-XXXX| 25.79 12.668 39.158 33.567 1497.7980 14:56:02.01M 2015-10-30T14:56:27.979Z|I-OCEAN7-304-XXXX| 25.82 12.668 39.158 33.568 1497.7981 14:56:02.21M 2015-10-30T14:56:28.179Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.159 33.568 1497.8018 14:56:02.41M 2015-10-30T14:56:28.379Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.160 33.569 1497.8022 14:56:02.61M 2015-10-30T14:56:28.585Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.162 33.571 1497.8037 14:56:02.81M 2015-10-30T14:56:28.789Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.164 33.573 1497.8064 14:56:03.03M 2015-10-30T14:56:28.989Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.167 33.576 1497.8096 14:56:03.23M 2015-10-30T14:56:29.194Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.170 33.578 1497.8130 14:56:03.43M 2015-10-30T14:56:29.399Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.173 33.581 1497.8173 14:56:03.63M 2015-10-30T14:56:29.599Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.176 33.583 1497.8214 14:56:03.82M 2015-10-30T14:56:29.826Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.178 33.585 1497.8237 14:56:04.04M 2015-10-30T14:56:30.009Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.176 33.584 1497.8214 14:56:04.26M 2015-10-30T14:56:30.214Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.175 33.582 1497.8203 14:56:04.44M 2015-10-30T14:56:30.414Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.162 33.570 1497.8059 14:56:04.64M 2015-10-30T14:56:30.614Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.161 33.569 1497.8051 14:56:04.84M 2015-10-30T14:56:30.819Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.159 33.567 1497.8029 14:56:05.06M 2015-10-30T14:56:31.026Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.157 33.565 1497.8000 14:56:05.26M 2015-10-30T14:56:31.225Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.155 33.563 1497.7974 14:56:05.46M 2015-10-30T14:56:31.429Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.153 33.561 1497.7949 14:56:05.66M 2015-10-30T14:56:31.634Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.151 33.560 1497.7925 14:56:05.86M 2015-10-30T14:56:31.834Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.149 33.558 1497.7906 14:56:06.08M 2015-10-30T14:56:32.084Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.144 33.553 1497.7849 14:56:06.28M 2015-10-30T14:56:32.239Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.158 33.566 1497.7987 14:56:06.52M 2015-10-30T14:56:32.444Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.159 33.567 1497.8000 14:56:06.67M 2015-10-30T14:56:32.644Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.176 33.584 1497.8192 14:56:06.87M 2015-10-30T14:56:32.849Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.191 33.598 1497.8363 14:56:07.09M 2015-10-30T14:56:33.054Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.191 33.598 1497.8372 14:56:07.29M 2015-10-30T14:56:33.254Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.192 33.599 1497.8359 14:56:07.49M 2015-10-30T14:56:33.459Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.192 33.599 1497.8357 14:56:07.69M 2015-10-30T14:56:33.659Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.192 33.600 1497.8364 14:56:07.89M 2015-10-30T14:56:33.866Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.192 33.600 1497.8362 14:56:08.10M 2015-10-30T14:56:34.069Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.192 33.600 1497.8361 14:56:08.30M 2015-10-30T14:56:34.289Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.192 33.599 1497.8356 14:56:08.50M 2015-10-30T14:56:34.474Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.191 33.598 1497.8347 14:56:08.72M 2015-10-30T14:56:34.674Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.190 33.597 1497.8350 14:56:08.90M 2015-10-30T14:56:34.879Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.179 33.586 1497.8237 14:56:09.12M 2015-10-30T14:56:35.084Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.178 33.585 1497.8232 14:56:09.32M 2015-10-30T14:56:35.301Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.177 33.584 1497.8226 14:56:09.52M 2015-10-30T14:56:35.489Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.176 33.583 1497.8221 14:56:09.72M 2015-10-30T14:56:35.694Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.167 33.574 1497.8109 14:56:09.91M 2015-10-30T14:56:35.894Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.152 33.561 1497.7933 14:56:10.13M 2015-10-30T14:56:36.099Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.151 33.560 1497.7932 14:56:10.33M 2015-10-30T14:56:36.306Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.150 33.558 1497.7914 14:56:10.53M 2015-10-30T14:56:36.506Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.149 33.557 1497.7909 14:56:10.73M 2015-10-30T14:56:36.706Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.148 33.556 1497.7888 14:56:10.93M 2015-10-30T14:56:36.943Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.147 33.556 1497.7886 14:56:11.15M 2015-10-30T14:56:37.164Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.146 33.555 1497.7881 14:56:11.35M 2015-10-30T14:56:37.319Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.155 33.564 1497.7979 14:56:11.59M 2015-10-30T14:56:37.519Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.157 33.565 1497.8005 14:56:11.75M 2015-10-30T14:56:37.719Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.159 33.568 1497.8029 14:56:11.95M 2015-10-30T14:56:37.924Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.162 33.571 1497.8047 14:56:12.16M 2015-10-30T14:56:38.129Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.165 33.574 1497.8079 14:56:12.36M 2015-10-30T14:56:38.329Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.168 33.577 1497.8098 14:56:12.56M 2015-10-30T14:56:38.534Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.171 33.579 1497.8136 14:56:12.76M 2015-10-30T14:56:38.754Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.174 33.582 1497.8175 14:56:12.96M 2015-10-30T14:56:38.949Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.176 33.584 1497.8206 14:56:13.20M 2015-10-30T14:56:39.148Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.178 33.586 1497.8223 14:56:13.38M 2015-10-30T14:56:39.349Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.179 33.587 1497.8234 14:56:13.58M 2015-10-30T14:56:39.582Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.180 33.588 1497.8243 14:56:13.78M 2015-10-30T14:56:39.754Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.165 33.573 1497.8069 14:56:14.00M 2015-10-30T14:56:39.954Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.153 33.562 1497.7942 14:56:14.19M 2015-10-30T14:56:40.159Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.152 33.561 1497.7928 14:56:14.39M 2015-10-30T14:56:40.364Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.150 33.559 1497.7914 14:56:14.59M 2015-10-30T14:56:40.564Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.149 33.558 1497.7893 14:56:14.79M 2015-10-30T14:56:40.769Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.148 33.557 1497.7874 14:56:15.01M 2015-10-30T14:56:40.974Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.146 33.555 1497.7849 14:56:15.21M 2015-10-30T14:56:41.174Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.144 33.553 1497.7817 14:56:15.41M 2015-10-30T14:56:41.379Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.142 33.552 1497.7802 14:56:15.61M 2015-10-30T14:56:41.579Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.146 33.555 1497.7849 14:56:15.81M 2015-10-30T14:56:41.786Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.147 33.557 1497.7856 14:56:16.02M 2015-10-30T14:56:41.985Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.149 33.559 1497.7882 14:56:16.22M 2015-10-30T14:56:42.234Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.151 33.561 1497.7913 14:56:16.42M 2015-10-30T14:56:42.394Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.173 33.581 1497.8153 14:56:16.67M 2015-10-30T14:56:42.594Z|I-OCEAN7-304-XXXX| 25.73 12.668 39.191 33.599 1497.8353 14:56:16.82M 2015-10-30T14:56:42.799Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.192 33.600 1497.8362 14:56:17.04M 2015-10-30T14:56:43.004Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.192 33.600 1497.8368 14:56:17.24M 2015-10-30T14:56:43.226Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.193 33.601 1497.8368 14:56:17.44M 2015-10-30T14:56:43.409Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.193 33.601 1497.8380 14:56:17.65M 2015-10-30T14:56:43.609Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.193 33.601 1497.8389 14:56:17.84M 2015-10-30T14:56:43.814Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.193 33.601 1497.8397 14:56:18.05M 2015-10-30T14:56:44.019Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.193 33.600 1497.8405 14:56:18.25M 2015-10-30T14:56:44.219Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.177 33.584 1497.8218 14:56:18.45M 2015-10-30T14:56:44.426Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.175 33.582 1497.8193 14:56:18.65M 2015-10-30T14:56:44.625Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.172 33.580 1497.8170 14:56:18.85M 2015-10-30T14:56:44.830Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.170 33.577 1497.8149 14:56:19.07M 2015-10-30T14:56:45.029Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.152 33.560 1497.7958 14:56:19.27M 2015-10-30T14:56:45.234Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.151 33.561 1497.7893 14:56:19.47M 2015-10-30T14:56:45.434Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.149 33.559 1497.7865 14:56:19.66M 2015-10-30T14:56:45.639Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.147 33.558 1497.7841 14:56:19.86M 2015-10-30T14:56:45.839Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.146 33.556 1497.7821 14:56:20.08M 2015-10-30T14:56:46.049Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.144 33.554 1497.7813 14:56:20.28M 2015-10-30T14:56:46.249Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.143 33.553 1497.7804 14:56:20.48M 2015-10-30T14:56:46.455Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.143 33.554 1497.7802 14:56:20.68M 2015-10-30T14:56:46.655Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.157 33.567 1497.7954 14:56:20.88M 2015-10-30T14:56:46.860Z|I-OCEAN7-304-XXXX| 25.73 12.668 39.159 33.569 1497.7991 14:56:21.10M 2015-10-30T14:56:47.060Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.162 33.571 1497.8025 14:56:21.30M 2015-10-30T14:56:47.315Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.165 33.573 1497.8069 14:56:21.49M 2015-10-30T14:56:47.469Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.169 33.576 1497.8130 14:56:21.74M 2015-10-30T14:56:47.690Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.173 33.580 1497.8186 14:56:21.90M 2015-10-30T14:56:47.875Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.176 33.582 1497.8230 14:56:22.13M 2015-10-30T14:56:48.080Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.178 33.584 1497.8265 14:56:22.31M 2015-10-30T14:56:48.280Z|I-OCEAN7-304-XXXX| 25.69 12.671 39.179 33.585 1497.8284 14:56:22.51M 2015-10-30T14:56:48.485Z|I-OCEAN7-304-XXXX| 25.69 12.672 39.180 33.586 1497.8302 14:56:22.71M 2015-10-30T14:56:48.685Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.181 33.586 1497.8315 14:56:22.91M 2015-10-30T14:56:48.890Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.182 33.587 1497.8320 14:56:23.13M 2015-10-30T14:56:49.095Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.178 33.583 1497.8269 14:56:23.33M 2015-10-30T14:56:49.295Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.175 33.581 1497.8240 14:56:23.53M 2015-10-30T14:56:49.500Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.172 33.578 1497.8212 14:56:23.73M 2015-10-30T14:56:49.700Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.150 33.557 1497.7963 14:56:23.93M 2015-10-30T14:56:49.906Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.148 33.555 1497.7939 14:56:24.14M 2015-10-30T14:56:50.106Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.146 33.554 1497.7910 14:56:24.34M 2015-10-30T14:56:50.310Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.145 33.553 1497.7885 14:56:24.54M 2015-10-30T14:56:50.515Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.144 33.552 1497.7863 14:56:24.74M 2015-10-30T14:56:50.720Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.142 33.551 1497.7845 14:56:24.94M 2015-10-30T14:56:50.920Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.153 33.562 1497.7963 14:56:25.16M 2015-10-30T14:56:51.120Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.155 33.563 1497.7990 14:56:25.36M 2015-10-30T14:56:51.325Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.158 33.566 1497.8024 14:56:25.56M 2015-10-30T14:56:51.530Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.160 33.568 1497.8053 14:56:25.76M 2015-10-30T14:56:51.730Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.163 33.571 1497.8090 14:56:25.95M 2015-10-30T14:56:51.935Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.166 33.573 1497.8123 14:56:26.17M 2015-10-30T14:56:52.155Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.191 33.597 1497.8408 14:56:26.37M 2015-10-30T14:56:52.385Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.194 33.600 1497.8440 14:56:26.59M 2015-10-30T14:56:52.548Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.197 33.603 1497.8477 14:56:26.81M 2015-10-30T14:56:52.748Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.199 33.605 1497.8508 14:56:26.97M 2015-10-30T14:56:52.950Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.201 33.606 1497.8531 14:56:27.19M 2015-10-30T14:56:53.150Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.202 33.607 1497.8539 14:56:27.39M 2015-10-30T14:56:53.355Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.202 33.607 1497.8546 14:56:27.58M 2015-10-30T14:56:53.560Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.201 33.606 1497.8542 14:56:27.79M 2015-10-30T14:56:53.760Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.200 33.605 1497.8527 14:56:28.00M 2015-10-30T14:56:53.965Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.199 33.604 1497.8516 14:56:28.20M 2015-10-30T14:56:54.170Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.198 33.603 1497.8496 14:56:28.40M 2015-10-30T14:56:54.370Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.180 33.585 1497.8287 14:56:28.60M 2015-10-30T14:56:54.575Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.164 33.571 1497.8112 14:56:28.80M 2015-10-30T14:56:54.780Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.164 33.571 1497.8099 14:56:29.02M 2015-10-30T14:56:54.980Z|I-OCEAN7-304-XXXX| 25.67 12.671 39.163 33.570 1497.8069 14:56:29.22M 2015-10-30T14:56:55.185Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.161 33.569 1497.8044 14:56:29.42M 2015-10-30T14:56:55.385Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.160 33.568 1497.8031 14:56:29.62M 2015-10-30T14:56:55.590Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.159 33.567 1497.8014 14:56:29.81M 2015-10-30T14:56:55.795Z|I-OCEAN7-304-XXXX| 25.64 12.670 39.158 33.567 1497.7996 14:56:30.03M 2015-10-30T14:56:55.995Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.163 33.571 1497.8037 14:56:30.23M 2015-10-30T14:56:56.200Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.178 33.585 1497.8204 14:56:30.43M 2015-10-30T14:56:56.400Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.179 33.587 1497.8220 14:56:30.63M 2015-10-30T14:56:56.620Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.180 33.588 1497.8240 14:56:30.83M 2015-10-30T14:56:56.805Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.182 33.590 1497.8260 14:56:31.07M 2015-10-30T14:56:57.010Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.185 33.592 1497.8291 14:56:31.25M 2015-10-30T14:56:57.215Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.188 33.595 1497.8323 14:56:31.45M 2015-10-30T14:56:57.415Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.190 33.597 1497.8354 14:56:31.65M 2015-10-30T14:56:57.620Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.192 33.599 1497.8376 14:56:31.85M 2015-10-30T14:56:57.820Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.193 33.600 1497.8401 14:56:32.06M 2015-10-30T14:56:58.020Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.194 33.600 1497.8417 14:56:32.26M 2015-10-30T14:56:58.230Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.194 33.600 1497.8424 14:56:32.46M 2015-10-30T14:56:58.435Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.194 33.601 1497.8425 14:56:32.66M 2015-10-30T14:56:58.635Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.189 33.595 1497.8374 14:56:32.86M 2015-10-30T14:56:58.840Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.187 33.593 1497.8358 14:56:33.08M 2015-10-30T14:56:59.040Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.173 33.579 1497.8208 14:56:33.28M 2015-10-30T14:56:59.245Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.172 33.578 1497.8202 14:56:33.48M 2015-10-30T14:56:59.450Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.171 33.577 1497.8188 14:56:33.68M 2015-10-30T14:56:59.650Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.169 33.576 1497.8167 14:56:33.88M 2015-10-30T14:56:59.855Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.168 33.574 1497.8151 14:56:34.09M