2015-10-30T14:55:00.066Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.052 33.466 1497.6747 14:54:34.30M 2015-10-30T14:55:00.266Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.051 33.465 1497.6738 14:54:34.49M 2015-10-30T14:55:00.485Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.049 33.464 1497.6720 14:54:34.69M 2015-10-30T14:55:00.675Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.047 33.462 1497.6693 14:54:34.91M 2015-10-30T14:55:00.875Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.045 33.461 1497.6660 14:54:35.11M 2015-10-30T14:55:01.080Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.045 33.461 1497.6655 14:54:35.31M 2015-10-30T14:55:01.280Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.045 33.460 1497.6648 14:54:35.51M 2015-10-30T14:55:01.485Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.045 33.461 1497.6660 14:54:35.71M 2015-10-30T14:55:01.690Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.046 33.461 1497.6666 14:54:35.91M 2015-10-30T14:55:01.890Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.047 33.462 1497.6675 14:54:36.13M 2015-10-30T14:55:02.095Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.047 33.462 1497.6682 14:54:36.33M 2015-10-30T14:55:02.295Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.047 33.462 1497.6685 14:54:36.52M 2015-10-30T14:55:02.506Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.047 33.462 1497.6687 14:54:36.72M 2015-10-30T14:55:02.706Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.058 33.472 1497.6805 14:54:36.93M 2015-10-30T14:55:02.906Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.070 33.483 1497.6962 14:54:37.14M 2015-10-30T14:55:03.110Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.071 33.484 1497.6979 14:54:37.34M 2015-10-30T14:55:03.315Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.072 33.485 1497.6982 14:54:37.54M 2015-10-30T14:55:03.515Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.073 33.486 1497.6989 14:54:37.74M 2015-10-30T14:55:03.720Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.074 33.487 1497.7006 14:54:37.94M 2015-10-30T14:55:03.943Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.072 33.484 1497.6997 14:54:38.16M 2015-10-30T14:55:04.125Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.061 33.474 1497.6876 14:54:38.36M 2015-10-30T14:55:04.330Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.060 33.473 1497.6870 14:54:38.55M 2015-10-30T14:55:04.530Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.059 33.472 1497.6862 14:54:38.75M 2015-10-30T14:55:04.730Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.059 33.473 1497.6858 14:54:38.95M 2015-10-30T14:55:04.951Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.059 33.473 1497.6851 14:54:39.17M 2015-10-30T14:55:05.140Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.058 33.472 1497.6847 14:54:39.39M 2015-10-30T14:55:05.340Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.058 33.471 1497.6837 14:54:39.57M 2015-10-30T14:55:05.548Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.057 33.470 1497.6833 14:54:39.77M 2015-10-30T14:55:05.750Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.050 33.464 1497.6755 14:54:39.97M 2015-10-30T14:55:05.950Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.049 33.463 1497.6744 14:54:40.19M 2015-10-30T14:55:06.155Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.049 33.463 1497.6736 14:54:40.38M 2015-10-30T14:55:06.355Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.048 33.462 1497.6735 14:54:40.59M 2015-10-30T14:55:06.560Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.048 33.462 1497.6731 14:54:40.78M 2015-10-30T14:55:06.765Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.048 33.463 1497.6727 14:54:41.00M 2015-10-30T14:55:06.970Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.049 33.464 1497.6730 14:54:41.20M 2015-10-30T14:55:07.170Z|I-OCEAN7-304-XXXX| 25.78 12.668 39.050 33.465 1497.6736 14:54:41.40M 2015-10-30T14:55:07.370Z|I-OCEAN7-304-XXXX| 25.77 12.667 39.051 33.466 1497.6749 14:54:41.60M 2015-10-30T14:55:07.580Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.057 33.471 1497.6815 14:54:41.80M 2015-10-30T14:55:07.780Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.056 33.471 1497.6812 14:54:42.02M 2015-10-30T14:55:07.985Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.057 33.471 1497.6825 14:54:42.22M 2015-10-30T14:55:08.185Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.056 33.470 1497.6815 14:54:42.42M 2015-10-30T14:55:08.390Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.057 33.471 1497.6808 14:54:42.62M 2015-10-30T14:55:08.590Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.056 33.471 1497.6798 14:54:42.82M 2015-10-30T14:55:08.795Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.058 33.473 1497.6821 14:54:43.03M 2015-10-30T14:55:09.000Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.070 33.484 1497.6959 14:54:43.23M 2015-10-30T14:55:09.200Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.071 33.485 1497.6960 14:54:43.43M 2015-10-30T14:55:09.420Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.080 33.493 1497.7056 14:54:43.63M 2015-10-30T14:55:09.605Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.080 33.494 1497.7069 14:54:43.84M 2015-10-30T14:55:09.810Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.080 33.494 1497.7068 14:54:44.05M 2015-10-30T14:55:10.015Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.080 33.494 1497.7064 14:54:44.25M 2015-10-30T14:55:10.215Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.080 33.494 1497.7052 14:54:44.45M 2015-10-30T14:55:10.420Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.080 33.494 1497.7048 14:54:44.65M 2015-10-30T14:55:10.620Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.083 33.497 1497.7070 14:54:44.85M 2015-10-30T14:55:10.826Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.081 33.495 1497.7042 14:54:45.06M 2015-10-30T14:55:11.030Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.081 33.496 1497.7029 14:54:45.26M 2015-10-30T14:55:11.230Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.081 33.495 1497.7029 14:54:45.46M 2015-10-30T14:55:11.435Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.080 33.495 1497.7034 14:54:45.66M 2015-10-30T14:55:11.635Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.073 33.487 1497.6959 14:54:45.86M 2015-10-30T14:55:11.840Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.072 33.486 1497.6951 14:54:46.08M 2015-10-30T14:55:12.046Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.070 33.485 1497.6943 14:54:46.27M 2015-10-30T14:55:12.250Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.069 33.483 1497.6921 14:54:46.47M 2015-10-30T14:55:12.451Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.053 33.469 1497.6744 14:54:46.67M 2015-10-30T14:55:12.656Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.052 33.467 1497.6722 14:54:46.87M 2015-10-30T14:55:12.856Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.050 33.465 1497.6700 14:54:47.09M 2015-10-30T14:55:13.060Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.049 33.464 1497.6697 14:54:47.29M 2015-10-30T14:55:13.260Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.048 33.463 1497.6691 14:54:47.49M 2015-10-30T14:55:13.466Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.047 33.462 1497.6697 14:54:47.69M 2015-10-30T14:55:13.666Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.081 33.494 1497.7085 14:54:47.89M 2015-10-30T14:55:13.891Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.081 33.494 1497.7091 14:54:48.11M 2015-10-30T14:55:14.076Z|I-OCEAN7-304-XXXX| 25.68 12.671 39.081 33.491 1497.7148 14:54:48.32M 2015-10-30T14:55:14.276Z|I-OCEAN7-304-XXXX| 25.68 12.671 39.087 33.497 1497.7225 14:54:48.51M 2015-10-30T14:55:14.476Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.088 33.498 1497.7241 14:54:48.70M 2015-10-30T14:55:14.686Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.088 33.499 1497.7245 14:54:48.90M 2015-10-30T14:55:14.886Z|I-OCEAN7-304-XXXX| 25.68 12.671 39.089 33.499 1497.7239 14:54:49.12M 2015-10-30T14:55:15.091Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.078 33.489 1497.7130 14:54:49.32M 2015-10-30T14:55:15.302Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.061 33.472 1497.6936 14:54:49.52M 2015-10-30T14:55:15.496Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.060 33.471 1497.6925 14:54:49.72M 2015-10-30T14:55:15.701Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.048 33.460 1497.6777 14:54:49.92M 2015-10-30T14:55:15.901Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.047 33.460 1497.6776 14:54:50.14M 2015-10-30T14:55:16.101Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.048 33.460 1497.6769 14:54:50.34M 2015-10-30T14:55:16.306Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.049 33.462 1497.6775 14:54:50.53M 2015-10-30T14:55:16.511Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.050 33.463 1497.6780 14:54:50.73M 2015-10-30T14:55:16.711Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.052 33.465 1497.6787 14:54:50.93M 2015-10-30T14:55:16.916Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.065 33.478 1497.6941 14:54:51.15M 2015-10-30T14:55:17.121Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.081 33.493 1497.7107 14:54:51.35M 2015-10-30T14:55:17.321Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.082 33.495 1497.7118 14:54:51.55M 2015-10-30T14:55:17.526Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.084 33.496 1497.7123 14:54:51.75M 2015-10-30T14:55:17.731Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.085 33.497 1497.7130 14:54:51.95M 2015-10-30T14:55:17.931Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.085 33.498 1497.7134 14:54:52.17M 2015-10-30T14:55:18.136Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.085 33.499 1497.7128 14:54:52.37M 2015-10-30T14:55:18.351Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.089 33.502 1497.7164 14:54:52.56M 2015-10-30T14:55:18.541Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.090 33.503 1497.7179 14:54:52.78M 2015-10-30T14:55:18.748Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.102 33.514 1497.7327 14:54:52.96M 2015-10-30T14:55:18.948Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.104 33.516 1497.7350 14:54:53.18M 2015-10-30T14:55:19.154Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.105 33.517 1497.7366 14:54:53.38M 2015-10-30T14:55:19.356Z|I-OCEAN7-304-XXXX| 25.73 12.668 39.107 33.519 1497.7390 14:54:53.58M 2015-10-30T14:55:19.556Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.109 33.520 1497.7422 14:54:53.78M 2015-10-30T14:55:19.756Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.110 33.521 1497.7445 14:54:54.00M 2015-10-30T14:55:19.961Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.120 33.530 1497.7551 14:54:54.19M 2015-10-30T14:55:20.166Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.120 33.531 1497.7557 14:54:54.40M 2015-10-30T14:55:20.366Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.120 33.531 1497.7557 14:54:54.59M 2015-10-30T14:55:20.571Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.130 33.541 1497.7672 14:54:54.79M 2015-10-30T14:55:20.776Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.144 33.553 1497.7827 14:54:55.01M 2015-10-30T14:55:21.021Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.160 33.569 1497.8013 14:54:55.21M 2015-10-30T14:55:21.181Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.162 33.570 1497.8036 14:54:55.45M 2015-10-30T14:55:21.381Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.163 33.572 1497.8057 14:54:55.61M 2015-10-30T14:55:21.586Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.165 33.574 1497.8071 14:54:55.81M 2015-10-30T14:55:21.823Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.166 33.575 1497.8081 14:54:56.03M 2015-10-30T14:55:21.991Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.167 33.575 1497.8090 14:54:56.23M 2015-10-30T14:55:22.196Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.167 33.576 1497.8093 14:54:56.42M 2015-10-30T14:55:22.396Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.167 33.576 1497.8085 14:54:56.62M 2015-10-30T14:55:22.601Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.116 33.527 1497.7500 14:54:56.82M 2015-10-30T14:55:22.826Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.116 33.528 1497.7500 14:54:57.04M 2015-10-30T14:55:23.022Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.151 33.561 1497.7889 14:54:57.26M 2015-10-30T14:55:23.211Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.151 33.561 1497.7892 14:54:57.44M 2015-10-30T14:55:23.411Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.185 33.593 1497.8270 14:54:57.64M 2015-10-30T14:55:23.616Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.207 33.614 1497.8530 14:54:57.84M 2015-10-30T14:55:23.821Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.207 33.614 1497.8524 14:54:58.06M 2015-10-30T14:55:24.021Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.207 33.613 1497.8522 14:54:58.26M 2015-10-30T14:55:24.226Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.199 33.606 1497.8431 14:54:58.45M 2015-10-30T14:55:24.431Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.161 33.570 1497.7998 14:54:58.66M 2015-10-30T14:55:24.636Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.154 33.564 1497.7922 14:54:58.85M 2015-10-30T14:55:24.831Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.143 33.553 1497.7788 14:54:59.07M 2015-10-30T14:55:25.041Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.141 33.552 1497.7770 14:54:59.27M 2015-10-30T14:55:25.241Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.141 33.551 1497.7770 14:54:59.47M 2015-10-30T14:55:25.446Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.141 33.551 1497.7773 14:54:59.67M 2015-10-30T14:55:25.646Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.153 33.562 1497.7904 14:54:59.87M 2015-10-30T14:55:25.851Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.171 33.580 1497.8104 14:55:00.09M 2015-10-30T14:55:26.101Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.171 33.580 1497.8104 14:55:00.29M 2015-10-30T14:55:26.256Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.139 33.549 1497.7750 14:55:00.53M 2015-10-30T14:55:26.461Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.133 33.544 1497.7684 14:55:00.69M 2015-10-30T14:55:26.661Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.107 33.519 1497.7379 14:55:00.88M 2015-10-30T14:55:26.866Z|I-OCEAN7-304-XXXX| 25.73 12.668 39.114 33.526 1497.7457 14:55:01.10M 2015-10-30T14:55:27.071Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.152 33.562 1497.7881 14:55:01.30M 2015-10-30T14:55:27.286Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.161 33.571 1497.7993 14:55:01.50M 2015-10-30T14:55:27.476Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.162 33.572 1497.8005 14:55:01.72M 2015-10-30T14:55:27.676Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.175 33.584 1497.8157 14:55:01.90M 2015-10-30T14:55:27.881Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.174 33.583 1497.8151 14:55:02.12M 2015-10-30T14:55:28.086Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.162 33.571 1497.7997 14:55:02.32M 2015-10-30T14:55:28.286Z|I-OCEAN7-304-XXXX| 25.72 12.667 39.160 33.570 1497.7976 14:55:02.52M 2015-10-30T14:55:28.486Z|I-OCEAN7-304-XXXX| 25.72 12.667 39.140 33.551 1497.7744 14:55:02.71M 2015-10-30T14:55:28.691Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.138 33.549 1497.7726 14:55:02.91M 2015-10-30T14:55:28.896Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.135 33.546 1497.7694 14:55:03.13M 2015-10-30T14:55:29.101Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.127 33.539 1497.7614 14:55:03.33M 2015-10-30T14:55:29.301Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.160 33.569 1497.7983 14:55:03.53M 2015-10-30T14:55:29.501Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.168 33.577 1497.8079 14:55:03.73M 2015-10-30T14:55:29.706Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.170 33.578 1497.8104 14:55:03.93M 2015-10-30T14:55:29.911Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.171 33.580 1497.8129 14:55:04.14M 2015-10-30T14:55:30.111Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.172 33.581 1497.8140 14:55:04.34M 2015-10-30T14:55:30.316Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.173 33.581 1497.8146 14:55:04.54M 2015-10-30T14:55:30.521Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.173 33.581 1497.8149 14:55:04.74M 2015-10-30T14:55:30.721Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.159 33.568 1497.7997 14:55:04.94M 2015-10-30T14:55:30.921Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.121 33.531 1497.7563 14:55:05.16M 2015-10-30T14:55:31.126Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.114 33.524 1497.7489 14:55:05.36M 2015-10-30T14:55:31.331Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.114 33.524 1497.7485 14:55:05.56M 2015-10-30T14:55:31.536Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.113 33.524 1497.7482 14:55:05.76M 2015-10-30T14:55:31.756Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.123 33.534 1497.7584 14:55:05.96M 2015-10-30T14:55:31.941Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.161 33.569 1497.8009 14:55:06.19M 2015-10-30T14:55:32.141Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.170 33.579 1497.8112 14:55:06.38M 2015-10-30T14:55:32.348Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.171 33.580 1497.8123 14:55:06.57M 2015-10-30T14:55:32.551Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.173 33.581 1497.8142 14:55:06.77M 2015-10-30T14:55:32.751Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.174 33.582 1497.8162 14:55:06.97M 2015-10-30T14:55:32.956Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.175 33.584 1497.8168 14:55:07.19M 2015-10-30T14:55:33.182Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.159 33.568 1497.7968 14:55:07.39M 2015-10-30T14:55:33.361Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.150 33.560 1497.7865 14:55:07.59M 2015-10-30T14:55:33.562Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.148 33.559 1497.7843 14:55:07.79M 2015-10-30T14:55:33.766Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.147 33.557 1497.7828 14:55:08.01M 2015-10-30T14:55:33.971Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.128 33.539 1497.7622 14:55:08.21M 2015-10-30T14:55:34.171Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.126 33.537 1497.7601 14:55:08.41M 2015-10-30T14:55:34.376Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.124 33.535 1497.7581 14:55:08.60M 2015-10-30T14:55:34.581Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.123 33.534 1497.7576 14:55:08.80M 2015-10-30T14:55:34.781Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.126 33.537 1497.7620 14:55:09.02M 2015-10-30T14:55:34.986Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.128 33.538 1497.7642 14:55:09.22M 2015-10-30T14:55:35.186Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.171 33.579 1497.8138 14:55:09.42M 2015-10-30T14:55:35.392Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.178 33.585 1497.8228 14:55:09.62M 2015-10-30T14:55:35.597Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.179 33.586 1497.8243 14:55:09.82M 2015-10-30T14:55:35.797Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.179 33.586 1497.8256 14:55:10.04M 2015-10-30T14:55:36.001Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.180 33.587 1497.8275 14:55:10.23M 2015-10-30T14:55:36.221Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.180 33.587 1497.8287 14:55:10.43M 2015-10-30T14:55:36.406Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.181 33.587 1497.8298 14:55:10.65M 2015-10-30T14:55:36.611Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.180 33.586 1497.8297 14:55:10.83M 2015-10-30T14:55:36.806Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.179 33.585 1497.8280 14:55:11.05M 2015-10-30T14:55:37.016Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.177 33.583 1497.8258 14:55:11.25M 2015-10-30T14:55:37.222Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.150 33.557 1497.7947 14:55:11.45M 2015-10-30T14:55:37.422Z|I-OCEAN7-304-XXXX| 25.69 12.671 39.147 33.555 1497.7909 14:55:11.65M 2015-10-30T14:55:37.627Z|I-OCEAN7-304-XXXX| 25.68 12.671 39.141 33.549 1497.7823 14:55:11.85M 2015-10-30T14:55:37.832Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.142 33.550 1497.7822 14:55:12.07M 2015-10-30T14:55:38.032Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.158 33.566 1497.8000 14:55:12.27M 2015-10-30T14:55:38.232Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.159 33.567 1497.8011 14:55:12.47M 2015-10-30T14:55:38.437Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.161 33.570 1497.8024 14:55:12.66M 2015-10-30T14:55:38.642Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.163 33.572 1497.8036 14:55:12.86M 2015-10-30T14:55:38.847Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.166 33.575 1497.8068 14:55:13.08M 2015-10-30T14:55:39.047Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.169 33.578 1497.8107 14:55:13.28M 2015-10-30T14:55:39.252Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.192 33.600 1497.8374 14:55:13.48M 2015-10-30T14:55:39.452Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.195 33.603 1497.8403 14:55:13.68M 2015-10-30T14:55:39.657Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.200 33.608 1497.8448 14:55:13.88M 2015-10-30T14:55:39.862Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.199 33.605 1497.8470 14:55:14.10M 2015-10-30T14:55:40.062Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.198 33.604 1497.8455 14:55:14.30M 2015-10-30T14:55:40.267Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.196 33.605 1497.8356 14:55:14.49M 2015-10-30T14:55:40.467Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.194 33.604 1497.8326 14:55:14.69M 2015-10-30T14:55:40.687Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.175 33.585 1497.8107 14:55:14.89M 2015-10-30T14:55:40.872Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.172 33.583 1497.8075 14:55:15.13M 2015-10-30T14:55:41.077Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.170 33.581 1497.8042 14:55:15.31M 2015-10-30T14:55:41.282Z|I-OCEAN7-304-XXXX| 25.68 12.666 39.152 33.564 1497.7839 14:55:15.51M 2015-10-30T14:55:41.487Z|I-OCEAN7-304-XXXX| 25.68 12.666 39.136 33.549 1497.7659 14:55:15.71M 2015-10-30T14:55:41.687Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.138 33.550 1497.7675 14:55:15.91M 2015-10-30T14:55:41.892Z|I-OCEAN7-304-XXXX| 25.69 12.666 39.139 33.551 1497.7703 14:55:16.13M 2015-10-30T14:55:42.092Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.150 33.561 1497.7839 14:55:16.33M 2015-10-30T14:55:42.302Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.165 33.575 1497.8019 14:55:16.52M 2015-10-30T14:55:42.497Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.182 33.591 1497.8225 14:55:16.72M 2015-10-30T14:55:42.702Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.183 33.592 1497.8246 14:55:16.92M 2015-10-30T14:55:42.902Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.184 33.592 1497.8274 14:55:17.14M 2015-10-30T14:55:43.107Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.197 33.604 1497.8419 14:55:17.34M 2015-10-30T14:55:43.312Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.198 33.605 1497.8434 14:55:17.54M 2015-10-30T14:55:43.512Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.199 33.607 1497.8445 14:55:17.74M 2015-10-30T14:55:43.712Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.200 33.608 1497.8457 14:55:17.94M 2015-10-30T14:55:43.922Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.201 33.608 1497.8453 14:55:18.15M 2015-10-30T14:55:44.122Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.200 33.608 1497.8445 14:55:18.36M 2015-10-30T14:55:44.327Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.188 33.596 1497.8304 14:55:18.55M 2015-10-30T14:55:44.527Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.169 33.579 1497.8094 14:55:18.75M 2015-10-30T14:55:44.732Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.169 33.578 1497.8082 14:55:18.95M 2015-10-30T14:55:44.937Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.159 33.569 1497.7972 14:55:19.17M 2015-10-30T14:55:45.152Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.148 33.558 1497.7855 14:55:19.37M 2015-10-30T14:55:45.342Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.147 33.557 1497.7841 14:55:19.58M 2015-10-30T14:55:45.548Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.146 33.556 1497.7817 14:55:19.77M 2015-10-30T14:55:45.748Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.145 33.556 1497.7803 14:55:19.97M 2015-10-30T14:55:45.952Z|I-OCEAN7-304-XXXX| 25.72 12.667 39.151 33.562 1497.7867 14:55:20.19M 2015-10-30T14:55:46.152Z|I-OCEAN7-304-XXXX| 25.75 12.667 39.153 33.563 1497.7896 14:55:20.39M 2015-10-30T14:55:46.357Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.155 33.565 1497.7932 14:55:20.58M 2015-10-30T14:55:46.557Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.158 33.568 1497.7944 14:55:20.79M 2015-10-30T14:55:46.762Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.180 33.590 1497.8191 14:55:21.00M 2015-10-30T14:55:46.967Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.182 33.592 1497.8208 14:55:21.20M 2015-10-30T14:55:47.167Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.184 33.593 1497.8229 14:55:21.40M 2015-10-30T14:55:47.372Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.186 33.595 1497.8252 14:55:21.60M 2015-10-30T14:55:47.572Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.187 33.596 1497.8282 14:55:21.80M 2015-10-30T14:55:47.777Z|I-OCEAN7-304-XXXX| 25.71 12.667 39.188 33.597 1497.8295 14:55:22.01M 2015-10-30T14:55:47.977Z|I-OCEAN7-304-XXXX| 25.72 12.667 39.189 33.598 1497.8296 14:55:22.21M 2015-10-30T14:55:48.182Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.189 33.597 1497.8300 14:55:22.41M 2015-10-30T14:55:48.387Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.188 33.596 1497.8297 14:55:22.61M 2015-10-30T14:55:48.587Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.172 33.581 1497.8131 14:55:22.81M 2015-10-30T14:55:48.792Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.170 33.579 1497.8119 14:55:23.03M 2015-10-30T14:55:48.992Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.169 33.577 1497.8108 14:55:23.23M 2015-10-30T14:55:49.197Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.167 33.575 1497.8099 14:55:23.43M 2015-10-30T14:55:49.402Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.165 33.573 1497.8071 14:55:23.63M 2015-10-30T14:55:49.622Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.149 33.558 1497.7887 14:55:23.83M 2015-10-30T14:55:49.807Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.148 33.557 1497.7876 14:55:24.06M 2015-10-30T14:55:50.012Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.146 33.555 1497.7861 14:55:24.25M 2015-10-30T14:55:50.217Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.144 33.554 1497.7838 14:55:24.44M 2015-10-30T14:55:50.412Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.144 33.554 1497.7823 14:55:24.64M 2015-10-30T14:55:50.622Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.145 33.555 1497.7826 14:55:24.84M 2015-10-30T14:55:50.822Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.161 33.569 1497.8008 14:55:25.06M 2015-10-30T14:55:51.027Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.162 33.571 1497.8029 14:55:25.26M 2015-10-30T14:55:51.227Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.176 33.585 1497.8184 14:55:25.46M 2015-10-30T14:55:51.432Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.177 33.585 1497.8180 14:55:25.66M 2015-10-30T14:55:51.632Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.178 33.586 1497.8191 14:55:25.86M 2015-10-30T14:55:51.832Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.179 33.587 1497.8202 14:55:26.08M 2015-10-30T14:55:52.037Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.179 33.588 1497.8199 14:55:26.27M 2015-10-30T14:55:52.242Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.180 33.589 1497.8207 14:55:26.47M 2015-10-30T14:55:52.442Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.180 33.589 1497.8207 14:55:26.67M 2015-10-30T14:55:52.647Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.182 33.590 1497.8239 14:55:26.87M 2015-10-30T14:55:52.852Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.178 33.586 1497.8197 14:55:27.09M 2015-10-30T14:55:53.057Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.177 33.585 1497.8196 14:55:27.29M 2015-10-30T14:55:53.257Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.163 33.572 1497.8047 14:55:27.49M 2015-10-30T14:55:53.462Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.162 33.570 1497.8033 14:55:27.69M 2015-10-30T14:55:53.662Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.160 33.569 1497.8015 14:55:27.89M 2015-10-30T14:55:53.867Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.158 33.567 1497.7985 14:55:28.11M 2015-10-30T14:55:54.087Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.155 33.565 1497.7954 14:55:28.30M 2015-10-30T14:55:54.272Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.152 33.562 1497.7921 14:55:28.52M 2015-10-30T14:55:54.477Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.150 33.559 1497.7894 14:55:28.70M 2015-10-30T14:55:54.682Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.147 33.556 1497.7866 14:55:28.90M 2015-10-30T14:55:54.882Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.141 33.550 1497.7798 14:55:29.12M 2015-10-30T14:55:55.087Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.150 33.559 1497.7893 14:55:29.32M 2015-10-30T14:55:55.287Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.163 33.572 1497.8044 14:55:29.52M 2015-10-30T14:55:55.492Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.164 33.573 1497.8054 14:55:29.72M 2015-10-30T14:55:55.692Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.165 33.574 1497.8066 14:55:29.92M 2015-10-30T14:55:55.902Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.181 33.589 1497.8245 14:55:30.13M 2015-10-30T14:55:56.102Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.183 33.590 1497.8274 14:55:30.34M 2015-10-30T14:55:56.342Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.185 33.592 1497.8287 14:55:30.53M 2015-10-30T14:55:56.507Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.203 33.610 1497.8507 14:55:30.73M 2015-10-30T14:55:56.712Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.204 33.611 1497.8521 14:55:30.93M 2015-10-30T14:55:56.912Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.205 33.612 1497.8538 14:55:31.15M 2015-10-30T14:55:57.117Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.207 33.613 1497.8550 14:55:31.35M 2015-10-30T14:55:57.317Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.200 33.607 1497.8470 14:55:31.55M 2015-10-30T14:55:57.522Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.199 33.606 1497.8453 14:55:31.75M 2015-10-30T14:55:57.727Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.198 33.604 1497.8434 14:55:31.95M 2015-10-30T14:55:57.927Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.185 33.593 1497.8291 14:55:32.17M 2015-10-30T14:55:58.127Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.173 33.581 1497.8154 14:55:32.36M 2015-10-30T14:55:58.338Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.172 33.580 1497.8154 14:55:32.56M 2015-10-30T14:55:58.552Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.171 33.579 1497.8148 14:55:32.76M 2015-10-30T14:55:58.737Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.160 33.569 1497.8025 14:55:33.00M 2015-10-30T14:55:58.942Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.160 33.568 1497.8022 14:55:33.18M 2015-10-30T14:55:59.149Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.159 33.567 1497.8013 14:55:33.38M 2015-10-30T14:55:59.348Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.158 33.567 1497.8002 14:55:33.58M 2015-10-30T14:55:59.553Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.157 33.566 1497.7993 14:55:33.78M 2015-10-30T14:55:59.752Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.157 33.566 1497.7985 14:55:34.98M 2015-10-30T14:55:59.958Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.157 33.566 1497.7980 14:55:34.19M