2015-10-30T14:54:00.172Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.073 33.486 1497.7000 14:53:34.40M 2015-10-30T14:54:00.373Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.070 33.484 1497.6971 14:53:34.60M 2015-10-30T14:54:00.577Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.068 33.482 1497.6936 14:53:34.80M 2015-10-30T14:54:00.777Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.067 33.481 1497.6913 14:53:35.02M 2015-10-30T14:54:00.982Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.065 33.479 1497.6896 14:53:35.21M 2015-10-30T14:54:01.188Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.065 33.479 1497.6890 14:53:35.41M 2015-10-30T14:54:01.388Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.064 33.478 1497.6874 14:53:35.61M 2015-10-30T14:54:01.592Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.064 33.479 1497.6871 14:53:35.81M 2015-10-30T14:54:01.792Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.064 33.479 1497.6870 14:53:36.03M 2015-10-30T14:54:01.997Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.064 33.479 1497.6870 14:53:36.23M 2015-10-30T14:54:02.202Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.071 33.486 1497.6949 14:53:36.43M 2015-10-30T14:54:02.418Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.072 33.486 1497.6967 14:53:36.63M 2015-10-30T14:54:02.608Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.073 33.488 1497.6969 14:53:36.84M 2015-10-30T14:54:02.808Z|I-OCEAN7-304-XXXX| 25.68 12.666 39.086 33.500 1497.7101 14:53:37.04M 2015-10-30T14:54:03.012Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.087 33.501 1497.7104 14:53:37.24M 2015-10-30T14:54:03.217Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.087 33.502 1497.7115 14:53:37.44M 2015-10-30T14:54:03.418Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.089 33.503 1497.7130 14:53:37.64M 2015-10-30T14:54:03.618Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.090 33.504 1497.7147 14:53:37.84M 2015-10-30T14:54:03.822Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.091 33.504 1497.7168 14:53:38.06M 2015-10-30T14:54:04.028Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.091 33.505 1497.7180 14:53:38.26M 2015-10-30T14:54:04.233Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.091 33.504 1497.7190 14:53:38.46M 2015-10-30T14:54:04.433Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.091 33.504 1497.7161 14:53:38.66M 2015-10-30T14:54:04.638Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.090 33.504 1497.7151 14:53:38.85M 2015-10-30T14:54:04.843Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.089 33.503 1497.7135 14:53:39.07M 2015-10-30T14:54:05.063Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.088 33.502 1497.7124 14:53:39.27M 2015-10-30T14:54:05.248Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.087 33.501 1497.7102 14:53:39.47M 2015-10-30T14:54:05.448Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.085 33.500 1497.7075 14:53:39.67M 2015-10-30T14:54:05.653Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.083 33.499 1497.7048 14:53:39.87M 2015-10-30T14:54:05.853Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.081 33.497 1497.7028 14:53:40.09M 2015-10-30T14:54:06.058Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.074 33.490 1497.6956 14:53:40.29M 2015-10-30T14:54:06.263Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.074 33.489 1497.6959 14:53:40.49M 2015-10-30T14:54:06.463Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.073 33.488 1497.6953 14:53:40.69M 2015-10-30T14:54:06.668Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.073 33.488 1497.6952 14:53:40.88M 2015-10-30T14:54:06.888Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.082 33.497 1497.7063 14:53:41.11M 2015-10-30T14:54:07.073Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.084 33.498 1497.7094 14:53:41.32M 2015-10-30T14:54:07.278Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.085 33.499 1497.7113 14:53:41.50M 2015-10-30T14:54:07.478Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.087 33.500 1497.7136 14:53:41.70M 2015-10-30T14:54:07.678Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.088 33.501 1497.7164 14:53:41.90M 2015-10-30T14:54:07.884Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.089 33.502 1497.7191 14:53:42.12M 2015-10-30T14:54:08.088Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.091 33.503 1497.7219 14:53:42.32M 2015-10-30T14:54:08.293Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.093 33.504 1497.7247 14:53:42.52M 2015-10-30T14:54:08.498Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.088 33.500 1497.7206 14:53:42.72M 2015-10-30T14:54:08.698Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.075 33.487 1497.7051 14:53:42.92M 2015-10-30T14:54:08.903Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.074 33.487 1497.7039 14:53:43.13M 2015-10-30T14:54:09.108Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.073 33.487 1497.6976 14:53:43.33M 2015-10-30T14:54:09.303Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.072 33.486 1497.6965 14:53:43.53M 2015-10-30T14:54:09.508Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.070 33.485 1497.6942 14:53:43.73M 2015-10-30T14:54:09.713Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.069 33.484 1497.6925 14:53:43.93M 2015-10-30T14:54:09.918Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.068 33.483 1497.6909 14:53:44.15M 2015-10-30T14:54:10.118Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.067 33.481 1497.6907 14:53:44.35M 2015-10-30T14:54:10.318Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.070 33.484 1497.6951 14:53:44.55M 2015-10-30T14:54:10.528Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.070 33.484 1497.6952 14:53:44.74M 2015-10-30T14:54:10.728Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.070 33.484 1497.6967 14:53:44.95M 2015-10-30T14:54:10.933Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.072 33.485 1497.6982 14:53:45.16M 2015-10-30T14:54:11.133Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.074 33.487 1497.7015 14:53:45.36M 2015-10-30T14:54:11.353Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.076 33.489 1497.7046 14:53:45.56M 2015-10-30T14:54:11.538Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.079 33.491 1497.7080 14:53:45.77M 2015-10-30T14:54:11.743Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.081 33.494 1497.7102 14:53:45.96M 2015-10-30T14:54:11.949Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.083 33.495 1497.7135 14:53:46.18M 2015-10-30T14:54:12.148Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.091 33.502 1497.7222 14:53:46.38M 2015-10-30T14:54:12.348Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.091 33.503 1497.7228 14:53:46.57M 2015-10-30T14:54:12.553Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.091 33.502 1497.7217 14:53:46.77M 2015-10-30T14:54:12.758Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.090 33.501 1497.7206 14:53:46.97M 2015-10-30T14:54:12.958Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.088 33.500 1497.7183 14:53:47.19M 2015-10-30T14:54:13.163Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.086 33.498 1497.7157 14:53:47.39M 2015-10-30T14:54:13.368Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.072 33.485 1497.6996 14:53:47.59M 2015-10-30T14:54:13.573Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.071 33.484 1497.6975 14:53:47.79M 2015-10-30T14:54:13.773Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.069 33.482 1497.6947 14:53:48.01M 2015-10-30T14:54:13.978Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.067 33.480 1497.6927 14:53:48.21M 2015-10-30T14:54:14.182Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.066 33.479 1497.6912 14:53:48.41M 2015-10-30T14:54:14.383Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.065 33.478 1497.6907 14:53:48.61M 2015-10-30T14:54:14.583Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.068 33.482 1497.6938 14:53:48.81M 2015-10-30T14:54:14.788Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.069 33.482 1497.6960 14:53:49.02M 2015-10-30T14:54:14.988Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.070 33.483 1497.6968 14:53:49.22M 2015-10-30T14:54:15.193Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.071 33.484 1497.6981 14:53:49.42M 2015-10-30T14:54:15.398Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.073 33.486 1497.6995 14:53:49.62M 2015-10-30T14:54:15.603Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.076 33.489 1497.7031 14:53:49.82M 2015-10-30T14:54:15.818Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.078 33.491 1497.7054 14:53:50.04M 2015-10-30T14:54:16.008Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.079 33.492 1497.7076 14:53:50.25M 2015-10-30T14:54:16.208Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.080 33.493 1497.7076 14:53:50.44M 2015-10-30T14:54:16.413Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.080 33.493 1497.7070 14:53:50.64M 2015-10-30T14:54:16.613Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.081 33.494 1497.7091 14:53:50.84M 2015-10-30T14:54:16.818Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.082 33.495 1497.7095 14:53:51.05M 2015-10-30T14:54:17.023Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.078 33.492 1497.7057 14:53:51.25M 2015-10-30T14:54:17.225Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.077 33.490 1497.7045 14:53:51.45M 2015-10-30T14:54:17.426Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.076 33.489 1497.7034 14:53:51.65M 2015-10-30T14:54:17.628Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.074 33.487 1497.7024 14:53:51.85M 2015-10-30T14:54:17.833Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.073 33.486 1497.6996 14:53:52.07M 2015-10-30T14:54:18.033Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.059 33.472 1497.6832 14:53:52.27M 2015-10-30T14:54:18.238Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.057 33.471 1497.6824 14:53:52.46M 2015-10-30T14:54:18.443Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.057 33.470 1497.6823 14:53:52.67M 2015-10-30T14:54:18.648Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.056 33.470 1497.6816 14:53:52.87M 2015-10-30T14:54:18.855Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.055 33.469 1497.6809 14:53:53.09M 2015-10-30T14:54:19.053Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.055 33.469 1497.6799 14:53:53.28M 2015-10-30T14:54:19.253Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.055 33.469 1497.6805 14:53:53.48M 2015-10-30T14:54:19.458Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.056 33.470 1497.6820 14:53:53.68M 2015-10-30T14:54:19.665Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.058 33.472 1497.6841 14:53:53.88M 2015-10-30T14:54:19.865Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.078 33.490 1497.7065 14:53:54.10M 2015-10-30T14:54:20.068Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.092 33.504 1497.7229 14:53:54.30M 2015-10-30T14:54:20.288Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.093 33.505 1497.7242 14:53:54.50M 2015-10-30T14:54:20.473Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.093 33.505 1497.7234 14:53:54.71M 2015-10-30T14:54:20.678Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.092 33.504 1497.7211 14:53:54.90M 2015-10-30T14:54:20.878Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.091 33.503 1497.7206 14:53:55.11M 2015-10-30T14:54:21.083Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.090 33.502 1497.7198 14:53:55.31M 2015-10-30T14:54:21.283Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.089 33.501 1497.7200 14:53:55.51M 2015-10-30T14:54:21.488Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.088 33.500 1497.7190 14:53:55.71M 2015-10-30T14:54:21.688Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.087 33.499 1497.7183 14:53:55.91M 2015-10-30T14:54:21.893Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.086 33.498 1497.7166 14:53:56.13M 2015-10-30T14:54:22.098Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.085 33.497 1497.7145 14:53:56.32M 2015-10-30T14:54:22.298Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.083 33.496 1497.7128 14:53:56.53M 2015-10-30T14:54:22.502Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.082 33.495 1497.7109 14:53:56.72M 2015-10-30T14:54:22.708Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.081 33.493 1497.7087 14:53:56.92M 2015-10-30T14:54:22.908Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.079 33.492 1497.7069 14:53:57.14M 2015-10-30T14:54:23.113Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.077 33.490 1497.7050 14:53:57.34M 2015-10-30T14:54:23.318Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.074 33.487 1497.7014 14:53:57.54M 2015-10-30T14:54:23.542Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.073 33.487 1497.7000 14:53:57.74M 2015-10-30T14:54:23.723Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.074 33.487 1497.7000 14:53:57.94M 2015-10-30T14:54:23.923Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.086 33.498 1497.7137 14:53:58.16M 2015-10-30T14:54:24.128Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.087 33.499 1497.7163 14:53:58.36M 2015-10-30T14:54:24.333Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.087 33.500 1497.7168 14:53:58.56M 2015-10-30T14:54:24.533Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.089 33.501 1497.7173 14:53:58.75M 2015-10-30T14:54:24.754Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.090 33.503 1497.7184 14:53:58.95M 2015-10-30T14:54:24.938Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.091 33.504 1497.7200 14:53:59.19M 2015-10-30T14:54:25.148Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.092 33.505 1497.7212 14:53:59.37M 2015-10-30T14:54:25.349Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.093 33.506 1497.7208 14:53:59.57M 2015-10-30T14:54:25.549Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.092 33.505 1497.7202 14:53:59.77M 2015-10-30T14:54:25.753Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.091 33.504 1497.7179 14:53:59.97M 2015-10-30T14:54:25.953Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.074 33.488 1497.6986 14:54:00.19M 2015-10-30T14:54:26.158Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.071 33.486 1497.6960 14:54:00.39M 2015-10-30T14:54:26.364Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.069 33.483 1497.6925 14:54:00.59M 2015-10-30T14:54:26.558Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.066 33.481 1497.6901 14:54:00.79M 2015-10-30T14:54:26.768Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.064 33.478 1497.6877 14:54:01.00M 2015-10-30T14:54:26.982Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.062 33.477 1497.6860 14:54:01.20M 2015-10-30T14:54:27.174Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.061 33.476 1497.6847 14:54:01.40M 2015-10-30T14:54:27.374Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.061 33.476 1497.6847 14:54:01.60M 2015-10-30T14:54:27.579Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.062 33.477 1497.6858 14:54:01.80M 2015-10-30T14:54:27.785Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.064 33.478 1497.6875 14:54:02.02M 2015-10-30T14:54:27.985Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.065 33.480 1497.6888 14:54:02.22M 2015-10-30T14:54:28.189Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.067 33.481 1497.6910 14:54:02.42M 2015-10-30T14:54:28.389Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.069 33.483 1497.6932 14:54:02.62M 2015-10-30T14:54:28.594Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.071 33.485 1497.6956 14:54:02.81M 2015-10-30T14:54:28.799Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.073 33.486 1497.6979 14:54:03.04M 2015-10-30T14:54:28.999Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.075 33.489 1497.7012 14:54:03.23M 2015-10-30T14:54:29.219Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.077 33.490 1497.7042 14:54:03.43M 2015-10-30T14:54:29.404Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.084 33.497 1497.7112 14:54:03.65M 2015-10-30T14:54:29.609Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.084 33.497 1497.7106 14:54:03.83M 2015-10-30T14:54:29.814Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.083 33.496 1497.7096 14:54:04.05M 2015-10-30T14:54:30.014Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.081 33.494 1497.7073 14:54:04.25M 2015-10-30T14:54:30.219Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.080 33.493 1497.7057 14:54:04.45M 2015-10-30T14:54:30.419Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.078 33.491 1497.7037 14:54:04.64M 2015-10-30T14:54:30.626Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.075 33.489 1497.7003 14:54:04.84M 2015-10-30T14:54:30.829Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.073 33.487 1497.6971 14:54:05.06M 2015-10-30T14:54:31.034Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.071 33.485 1497.6967 14:54:05.26M 2015-10-30T14:54:31.234Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.070 33.482 1497.7013 14:54:05.46M 2015-10-30T14:54:31.434Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.085 33.496 1497.7189 14:54:05.66M 2015-10-30T14:54:31.639Z|I-OCEAN7-304-XXXX| 25.67 12.671 39.087 33.497 1497.7212 14:54:05.86M 2015-10-30T14:54:31.844Z|I-OCEAN7-304-XXXX| 25.68 12.671 39.089 33.499 1497.7233 14:54:06.08M 2015-10-30T14:54:32.049Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.090 33.501 1497.7260 14:54:06.28M 2015-10-30T14:54:32.249Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.092 33.502 1497.7283 14:54:06.48M 2015-10-30T14:54:32.463Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.093 33.503 1497.7297 14:54:06.68M 2015-10-30T14:54:32.654Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.088 33.499 1497.7247 14:54:06.87M 2015-10-30T14:54:32.859Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.071 33.482 1497.7034 14:54:07.09M 2015-10-30T14:54:33.059Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.056 33.468 1497.6859 14:54:07.29M 2015-10-30T14:54:33.265Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.055 33.468 1497.6829 14:54:07.49M 2015-10-30T14:54:33.465Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.053 33.467 1497.6803 14:54:07.69M 2015-10-30T14:54:33.689Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.038 33.452 1497.6620 14:54:07.89M 2015-10-30T14:54:33.874Z|I-OCEAN7-304-XXXX| 25.73 12.668 39.036 33.451 1497.6592 14:54:08.12M 2015-10-30T14:54:34.074Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.035 33.450 1497.6563 14:54:08.31M 2015-10-30T14:54:34.279Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.033 33.449 1497.6538 14:54:08.51M 2015-10-30T14:54:34.479Z|I-OCEAN7-304-XXXX| 25.71 12.667 39.031 33.448 1497.6506 14:54:08.71M 2015-10-30T14:54:34.684Z|I-OCEAN7-304-XXXX| 25.71 12.667 39.033 33.449 1497.6521 14:54:08.90M 2015-10-30T14:54:34.889Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.033 33.449 1497.6527 14:54:09.12M 2015-10-30T14:54:35.094Z|I-OCEAN7-304-XXXX| 25.75 12.667 39.034 33.450 1497.6541 14:54:09.32M 2015-10-30T14:54:35.294Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.047 33.462 1497.6682 14:54:09.52M 2015-10-30T14:54:35.499Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.048 33.464 1497.6700 14:54:09.72M 2015-10-30T14:54:35.694Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.065 33.479 1497.6887 14:54:09.92M 2015-10-30T14:54:35.906Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.066 33.480 1497.6901 14:54:10.13M 2015-10-30T14:54:36.106Z|I-OCEAN7-304-XXXX| 25.72 12.667 39.066 33.481 1497.6906 14:54:10.34M 2015-10-30T14:54:36.309Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.067 33.481 1497.6907 14:54:10.54M 2015-10-30T14:54:36.514Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.067 33.481 1497.6910 14:54:10.73M 2015-10-30T14:54:36.714Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.066 33.481 1497.6902 14:54:10.94M 2015-10-30T14:54:36.919Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.067 33.481 1497.6903 14:54:11.15M 2015-10-30T14:54:37.119Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.066 33.480 1497.6892 14:54:11.35M 2015-10-30T14:54:37.324Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.064 33.479 1497.6877 14:54:11.55M 2015-10-30T14:54:37.529Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.062 33.477 1497.6860 14:54:11.75M 2015-10-30T14:54:37.729Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.060 33.475 1497.6835 14:54:11.95M 2015-10-30T14:54:37.934Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.059 33.473 1497.6815 14:54:12.17M 2015-10-30T14:54:38.154Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.042 33.457 1497.6622 14:54:12.37M 2015-10-30T14:54:38.339Z|I-OCEAN7-304-XXXX| 25.53 12.668 39.041 33.456 1497.6610 14:54:12.58M 2015-10-30T14:54:38.548Z|I-OCEAN7-304-XXXX| 25.50 12.668 39.044 33.459 1497.6633 14:54:12.77M 2015-10-30T14:54:38.782Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.045 33.460 1497.6649 14:54:12.96M 2015-10-30T14:54:38.982Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.055 33.469 1497.6761 14:54:13.19M 2015-10-30T14:54:39.149Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.065 33.479 1497.6877 14:54:13.38M 2015-10-30T14:54:39.354Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.065 33.479 1497.6880 14:54:13.58M 2015-10-30T14:54:39.559Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.065 33.479 1497.6887 14:54:13.78M 2015-10-30T14:54:39.764Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.066 33.480 1497.6895 14:54:14.00M 2015-10-30T14:54:39.964Z|I-OCEAN7-304-XXXX| 25.54 12.668 39.066 33.480 1497.6907 14:54:14.20M 2015-10-30T14:54:40.164Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.067 33.480 1497.6913 14:54:14.39M 2015-10-30T14:54:40.369Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.067 33.480 1497.6918 14:54:14.59M 2015-10-30T14:54:40.574Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.067 33.481 1497.6919 14:54:14.79M 2015-10-30T14:54:40.779Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.067 33.480 1497.6910 14:54:15.01M 2015-10-30T14:54:40.979Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.066 33.480 1497.6908 14:54:15.21M 2015-10-30T14:54:41.179Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.059 33.473 1497.6836 14:54:15.41M 2015-10-30T14:54:41.386Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.058 33.472 1497.6830 14:54:15.61M 2015-10-30T14:54:41.589Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.057 33.470 1497.6819 14:54:15.81M 2015-10-30T14:54:41.789Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.055 33.469 1497.6805 14:54:16.03M 2015-10-30T14:54:42.022Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.055 33.469 1497.6794 14:54:16.23M 2015-10-30T14:54:42.194Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.054 33.468 1497.6788 14:54:16.43M 2015-10-30T14:54:42.404Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.052 33.466 1497.6777 14:54:16.62M 2015-10-30T14:54:42.619Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.050 33.464 1497.6758 14:54:16.83M 2015-10-30T14:54:42.809Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.049 33.463 1497.6736 14:54:17.06M 2015-10-30T14:54:43.009Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.049 33.463 1497.6725 14:54:17.24M 2015-10-30T14:54:43.209Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.055 33.469 1497.6803 14:54:17.44M 2015-10-30T14:54:43.414Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.056 33.469 1497.6816 14:54:17.64M 2015-10-30T14:54:43.614Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.057 33.470 1497.6829 14:54:17.84M 2015-10-30T14:54:43.819Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.059 33.472 1497.6862 14:54:18.06M 2015-10-30T14:54:44.025Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.065 33.479 1497.6924 14:54:18.26M 2015-10-30T14:54:44.225Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.066 33.480 1497.6932 14:54:18.46M 2015-10-30T14:54:44.429Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.067 33.480 1497.6937 14:54:18.65M 2015-10-30T14:54:44.634Z|I-OCEAN7-304-XXXX| 25.73 12.668 39.068 33.482 1497.6957 14:54:18.85M 2015-10-30T14:54:44.839Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.069 33.482 1497.6975 14:54:19.07M 2015-10-30T14:54:45.039Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.070 33.483 1497.6992 14:54:19.27M 2015-10-30T14:54:45.244Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.071 33.484 1497.7001 14:54:19.47M 2015-10-30T14:54:45.449Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.066 33.479 1497.6929 14:54:19.67M 2015-10-30T14:54:45.649Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.064 33.478 1497.6912 14:54:19.87M 2015-10-30T14:54:45.849Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.062 33.475 1497.6893 14:54:20.09M 2015-10-30T14:54:46.054Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.061 33.474 1497.6880 14:54:20.29M 2015-10-30T14:54:46.259Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.059 33.472 1497.6857 14:54:20.49M 2015-10-30T14:54:46.465Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.057 33.471 1497.6836 14:54:20.68M 2015-10-30T14:54:46.666Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.056 33.469 1497.6821 14:54:20.88M 2015-10-30T14:54:46.902Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.045 33.458 1497.6700 14:54:21.10M 2015-10-30T14:54:47.090Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.043 33.457 1497.6693 14:54:21.30M 2015-10-30T14:54:47.275Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.043 33.457 1497.6692 14:54:21.52M 2015-10-30T14:54:47.474Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.043 33.456 1497.6689 14:54:21.70M 2015-10-30T14:54:47.679Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.042 33.456 1497.6686 14:54:21.90M 2015-10-30T14:54:47.885Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.047 33.461 1497.6729 14:54:22.12M 2015-10-30T14:54:48.090Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.048 33.461 1497.6741 14:54:22.32M 2015-10-30T14:54:48.290Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.049 33.463 1497.6763 14:54:22.52M 2015-10-30T14:54:48.494Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.051 33.464 1497.6777 14:54:22.71M 2015-10-30T14:54:48.694Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.066 33.478 1497.6968 14:54:22.91M 2015-10-30T14:54:48.899Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.067 33.479 1497.6980 14:54:23.13M 2015-10-30T14:54:49.099Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.069 33.480 1497.6995 14:54:23.33M 2015-10-30T14:54:49.306Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.068 33.480 1497.6992 14:54:23.53M 2015-10-30T14:54:49.509Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.067 33.479 1497.6981 14:54:23.73M 2015-10-30T14:54:49.709Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.057 33.470 1497.6871 14:54:23.93M 2015-10-30T14:54:49.909Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.057 33.470 1497.6875 14:54:24.15M 2015-10-30T14:54:50.115Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.051 33.463 1497.6801 14:54:24.34M 2015-10-30T14:54:50.320Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.051 33.463 1497.6787 14:54:24.54M 2015-10-30T14:54:50.525Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.051 33.464 1497.6779 14:54:24.74M 2015-10-30T14:54:50.724Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.050 33.464 1497.6761 14:54:24.94M 2015-10-30T14:54:50.943Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.050 33.463 1497.6749 14:54:25.16M 2015-10-30T14:54:51.130Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.049 33.463 1497.6730 14:54:25.36M 2015-10-30T14:54:51.330Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.047 33.462 1497.6708 14:54:25.56M 2015-10-30T14:54:51.555Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.045 33.460 1497.6677 14:54:25.76M 2015-10-30T14:54:51.740Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.045 33.460 1497.6661 14:54:26.98M 2015-10-30T14:54:51.940Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.044 33.460 1497.6653 14:54:26.18M 2015-10-30T14:54:52.148Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.052 33.467 1497.6736 14:54:26.37M 2015-10-30T14:54:52.348Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.070 33.484 1497.6926 14:54:26.58M 2015-10-30T14:54:52.555Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.082 33.496 1497.7061 14:54:26.77M 2015-10-30T14:54:52.755Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.082 33.496 1497.7064 14:54:26.97M 2015-10-30T14:54:52.960Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.083 33.497 1497.7068 14:54:27.19M 2015-10-30T14:54:53.160Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.084 33.498 1497.7065 14:54:27.39M 2015-10-30T14:54:53.365Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.085 33.499 1497.7083 14:54:27.59M 2015-10-30T14:54:53.570Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.083 33.497 1497.7075 14:54:27.79M 2015-10-30T14:54:53.770Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.071 33.485 1497.6957 14:54:28.01M 2015-10-30T14:54:53.975Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.070 33.484 1497.6945 14:54:28.21M 2015-10-30T14:54:54.175Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.069 33.483 1497.6936 14:54:28.41M 2015-10-30T14:54:54.380Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.059 33.473 1497.6819 14:54:28.61M 2015-10-30T14:54:54.588Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.058 33.473 1497.6814 14:54:28.80M 2015-10-30T14:54:54.822Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.058 33.472 1497.6823 14:54:29.02M 2015-10-30T14:54:54.990Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.057 33.471 1497.6810 14:54:29.22M 2015-10-30T14:54:55.190Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.056 33.470 1497.6799 14:54:29.42M 2015-10-30T14:54:55.395Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.055 33.469 1497.6790 14:54:29.62M 2015-10-30T14:54:55.645Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.044 33.458 1497.6674 14:54:29.82M 2015-10-30T14:54:55.800Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.043 33.457 1497.6670 14:54:30.08M 2015-10-30T14:54:56.020Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.042 33.456 1497.6661 14:54:30.24M 2015-10-30T14:54:56.210Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.041 33.455 1497.6665 14:54:30.45M 2015-10-30T14:54:56.410Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.041 33.455 1497.6674 14:54:30.63M 2015-10-30T14:54:56.615Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.042 33.455 1497.6677 14:54:30.83M 2015-10-30T14:54:56.815Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.042 33.457 1497.6674 14:54:31.05M 2015-10-30T14:54:57.020Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.062 33.475 1497.6897 14:54:31.25M 2015-10-30T14:54:57.226Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.064 33.477 1497.6930 14:54:31.45M 2015-10-30T14:54:57.426Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.066 33.479 1497.6952 14:54:31.65M 2015-10-30T14:54:57.626Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.068 33.481 1497.6979 14:54:31.85M 2015-10-30T14:54:57.830Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.070 33.482 1497.7000 14:54:32.07M 2015-10-30T14:54:58.030Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.071 33.484 1497.7010 14:54:32.27M 2015-10-30T14:54:58.240Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.073 33.485 1497.7024 14:54:32.46M 2015-10-30T14:54:58.440Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.064 33.477 1497.6935 14:54:32.67M 2015-10-30T14:54:58.645Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.063 33.476 1497.6917 14:54:32.86M 2015-10-30T14:54:58.845Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.063 33.476 1497.6903 14:54:33.08M 2015-10-30T14:54:59.050Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.062 33.476 1497.6890 14:54:33.28M 2015-10-30T14:54:59.250Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.062 33.475 1497.6880 14:54:33.48M 2015-10-30T14:54:59.455Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.053 33.468 1497.6774 14:54:33.68M 2015-10-30T14:54:59.655Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.053 33.467 1497.6765 14:54:33.88M 2015-10-30T14:54:59.860Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.052 33.467 1497.6749 14:54:34.10M