2015-10-30T14:53:00.075Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.053 33.469 1497.6709 14:52:34.32M 2015-10-30T14:53:00.275Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.053 33.468 1497.6718 14:52:34.50M 2015-10-30T14:53:00.502Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.052 33.468 1497.6724 14:52:34.70M 2015-10-30T14:53:00.685Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.051 33.466 1497.6729 14:52:34.90M 2015-10-30T14:53:00.885Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.050 33.465 1497.6732 14:52:35.12M 2015-10-30T14:53:01.090Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.050 33.464 1497.6722 14:52:35.31M 2015-10-30T14:53:01.290Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.049 33.464 1497.6715 14:52:35.51M 2015-10-30T14:53:01.495Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.060 33.475 1497.6841 14:52:35.71M 2015-10-30T14:53:01.695Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.077 33.491 1497.7030 14:52:35.91M 2015-10-30T14:53:01.900Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.078 33.492 1497.7042 14:52:36.13M 2015-10-30T14:53:02.100Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.080 33.494 1497.7047 14:52:36.33M 2015-10-30T14:53:02.306Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.081 33.496 1497.7048 14:52:36.53M 2015-10-30T14:53:02.510Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.082 33.497 1497.7058 14:52:36.73M 2015-10-30T14:53:02.710Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.083 33.497 1497.7067 14:52:36.93M 2015-10-30T14:53:02.915Z|I-OCEAN7-304-XXXX| 25.71 12.666 39.083 33.498 1497.7080 14:52:37.14M 2015-10-30T14:53:03.120Z|I-OCEAN7-304-XXXX| 25.71 12.666 39.084 33.498 1497.7085 14:52:37.34M 2015-10-30T14:53:03.325Z|I-OCEAN7-304-XXXX| 25.71 12.667 39.072 33.486 1497.6952 14:52:37.54M 2015-10-30T14:53:03.525Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.070 33.484 1497.6929 14:52:37.74M 2015-10-30T14:53:03.730Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.068 33.483 1497.6909 14:52:37.94M 2015-10-30T14:53:03.930Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.065 33.480 1497.6886 14:52:38.16M 2015-10-30T14:53:04.130Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.064 33.479 1497.6874 14:52:38.36M 2015-10-30T14:53:04.350Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.062 33.477 1497.6853 14:52:38.56M 2015-10-30T14:53:04.540Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.060 33.475 1497.6836 14:52:38.77M 2015-10-30T14:53:04.748Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.059 33.474 1497.6825 14:52:38.96M 2015-10-30T14:53:04.948Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.059 33.473 1497.6824 14:52:39.18M 2015-10-30T14:53:05.150Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.058 33.472 1497.6829 14:52:39.37M 2015-10-30T14:53:05.355Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.058 33.472 1497.6838 14:52:39.57M 2015-10-30T14:53:05.555Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.059 33.473 1497.6863 14:52:39.77M 2015-10-30T14:53:05.755Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.060 33.473 1497.6873 14:52:39.97M 2015-10-30T14:53:05.960Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.062 33.475 1497.6896 14:52:40.19M 2015-10-30T14:53:06.160Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.063 33.476 1497.6907 14:52:40.39M 2015-10-30T14:53:06.370Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.064 33.476 1497.6915 14:52:40.59M 2015-10-30T14:53:06.570Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.064 33.477 1497.6915 14:52:40.79M 2015-10-30T14:53:06.770Z|I-OCEAN7-304-XXXX| 25.61 12.670 39.065 33.478 1497.6931 14:52:41.01M 2015-10-30T14:53:06.975Z|I-OCEAN7-304-XXXX| 25.61 12.670 39.066 33.479 1497.6945 14:52:41.20M 2015-10-30T14:53:07.180Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.066 33.479 1497.6936 14:52:41.40M 2015-10-30T14:53:07.380Z|I-OCEAN7-304-XXXX| 25.54 12.669 39.065 33.478 1497.6912 14:52:41.60M 2015-10-30T14:53:07.585Z|I-OCEAN7-304-XXXX| 25.53 12.669 39.063 33.476 1497.6890 14:52:41.80M 2015-10-30T14:53:07.786Z|I-OCEAN7-304-XXXX| 25.53 12.669 39.061 33.474 1497.6870 14:52:42.02M 2015-10-30T14:53:07.990Z|I-OCEAN7-304-XXXX| 25.53 12.669 39.059 33.472 1497.6847 14:52:42.22M 2015-10-30T14:53:08.195Z|I-OCEAN7-304-XXXX| 25.53 12.669 39.057 33.471 1497.6823 14:52:42.42M 2015-10-30T14:53:08.400Z|I-OCEAN7-304-XXXX| 25.53 12.669 39.056 33.469 1497.6801 14:52:42.62M 2015-10-30T14:53:08.600Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.054 33.467 1497.6782 14:52:42.82M 2015-10-30T14:53:08.820Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.053 33.467 1497.6776 14:52:43.04M 2015-10-30T14:53:09.010Z|I-OCEAN7-304-XXXX| 25.51 12.669 39.053 33.467 1497.6772 14:52:43.25M 2015-10-30T14:53:09.210Z|I-OCEAN7-304-XXXX| 25.51 12.670 39.062 33.474 1497.6873 14:52:43.43M 2015-10-30T14:53:09.410Z|I-OCEAN7-304-XXXX| 25.51 12.669 39.063 33.476 1497.6890 14:52:43.63M 2015-10-30T14:53:09.615Z|I-OCEAN7-304-XXXX| 25.51 12.670 39.083 33.494 1497.7113 14:52:43.83M 2015-10-30T14:53:09.822Z|I-OCEAN7-304-XXXX| 25.51 12.670 39.084 33.495 1497.7125 14:52:44.05M 2015-10-30T14:53:10.020Z|I-OCEAN7-304-XXXX| 25.52 12.670 39.084 33.496 1497.7135 14:52:44.25M 2015-10-30T14:53:10.226Z|I-OCEAN7-304-XXXX| 25.59 12.670 39.085 33.496 1497.7157 14:52:44.45M 2015-10-30T14:53:10.462Z|I-OCEAN7-304-XXXX| 25.60 12.670 39.078 33.489 1497.7081 14:52:44.65M 2015-10-30T14:53:10.630Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.076 33.487 1497.7074 14:52:44.85M 2015-10-30T14:53:10.835Z|I-OCEAN7-304-XXXX| 25.64 12.670 39.074 33.486 1497.7046 14:52:45.07M 2015-10-30T14:53:11.035Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.072 33.484 1497.7024 14:52:45.26M 2015-10-30T14:53:11.240Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.070 33.482 1497.6995 14:52:45.46M 2015-10-30T14:53:11.440Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.068 33.480 1497.6969 14:52:45.66M 2015-10-30T14:53:11.650Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.065 33.478 1497.6935 14:52:45.86M 2015-10-30T14:53:11.845Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.063 33.476 1497.6914 14:52:46.08M 2015-10-30T14:53:12.050Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.062 33.475 1497.6901 14:52:46.28M 2015-10-30T14:53:12.255Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.062 33.475 1497.6892 14:52:46.48M 2015-10-30T14:53:12.455Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.073 33.486 1497.7032 14:52:46.68M 2015-10-30T14:53:12.660Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.074 33.487 1497.7035 14:52:46.88M 2015-10-30T14:53:12.865Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.075 33.488 1497.7034 14:52:47.09M 2015-10-30T14:53:13.065Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.075 33.488 1497.7034 14:52:47.29M 2015-10-30T14:53:13.286Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.076 33.489 1497.7050 14:52:47.49M 2015-10-30T14:53:13.475Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.077 33.490 1497.7053 14:52:47.71M 2015-10-30T14:53:13.675Z|I-OCEAN7-304-XXXX| 25.76 12.668 39.077 33.491 1497.7059 14:52:47.89M 2015-10-30T14:53:13.880Z|I-OCEAN7-304-XXXX| 25.76 12.668 39.078 33.491 1497.7069 14:52:48.11M 2015-10-30T14:53:14.080Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.078 33.491 1497.7062 14:52:48.31M 2015-10-30T14:53:14.285Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.077 33.490 1497.7046 14:52:48.51M 2015-10-30T14:53:14.490Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.076 33.489 1497.7029 14:52:48.71M 2015-10-30T14:53:14.690Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.074 33.488 1497.7003 14:52:48.91M 2015-10-30T14:53:14.895Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.073 33.487 1497.6985 14:52:49.13M 2015-10-30T14:53:15.095Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.071 33.485 1497.6967 14:52:49.32M 2015-10-30T14:53:15.300Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.069 33.483 1497.6948 14:52:49.52M 2015-10-30T14:53:15.506Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.067 33.482 1497.6919 14:52:49.72M 2015-10-30T14:53:15.706Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.066 33.480 1497.6908 14:52:49.92M 2015-10-30T14:53:15.910Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.065 33.479 1497.6896 14:52:50.14M 2015-10-30T14:53:16.110Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.065 33.479 1497.6891 14:52:50.34M 2015-10-30T14:53:16.315Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.065 33.479 1497.6881 14:52:50.54M 2015-10-30T14:53:16.516Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.064 33.479 1497.6875 14:52:50.74M 2015-10-30T14:53:16.721Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.065 33.479 1497.6879 14:52:50.93M 2015-10-30T14:53:16.926Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.065 33.480 1497.6876 14:52:51.16M 2015-10-30T14:53:17.131Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.066 33.481 1497.6891 14:52:51.35M 2015-10-30T14:53:17.331Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.068 33.482 1497.6913 14:52:51.55M 2015-10-30T14:53:17.536Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.070 33.484 1497.6937 14:52:51.75M 2015-10-30T14:53:17.756Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.078 33.492 1497.7032 14:52:51.95M 2015-10-30T14:53:17.941Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.078 33.492 1497.7034 14:52:52.19M 2015-10-30T14:53:18.141Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.059 33.474 1497.6818 14:52:52.37M 2015-10-30T14:53:18.347Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.060 33.474 1497.6815 14:52:52.57M 2015-10-30T14:53:18.551Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.052 33.467 1497.6731 14:52:52.77M 2015-10-30T14:53:18.751Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.051 33.465 1497.6714 14:52:52.97M 2015-10-30T14:53:18.956Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.049 33.464 1497.6698 14:52:53.18M 2015-10-30T14:53:19.156Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.047 33.462 1497.6677 14:52:53.38M 2015-10-30T14:53:19.361Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.045 33.460 1497.6663 14:52:53.58M 2015-10-30T14:53:19.561Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.046 33.461 1497.6670 14:52:53.78M 2015-10-30T14:53:19.766Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.047 33.462 1497.6681 14:52:54.00M 2015-10-30T14:53:19.971Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.048 33.463 1497.6699 14:52:54.20M 2015-10-30T14:53:20.171Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.050 33.465 1497.6716 14:52:54.40M 2015-10-30T14:53:20.376Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.052 33.467 1497.6741 14:52:54.60M 2015-10-30T14:53:20.581Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.055 33.470 1497.6769 14:52:54.79M 2015-10-30T14:53:20.781Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.058 33.473 1497.6808 14:52:55.02M 2015-10-30T14:53:20.986Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.060 33.475 1497.6836 14:52:55.21M 2015-10-30T14:53:21.186Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.063 33.477 1497.6866 14:52:55.41M 2015-10-30T14:53:21.391Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.065 33.479 1497.6893 14:52:55.61M 2015-10-30T14:53:21.591Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.067 33.481 1497.6920 14:52:55.81M 2015-10-30T14:53:21.801Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.069 33.483 1497.6942 14:52:56.03M 2015-10-30T14:53:22.001Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.071 33.485 1497.6960 14:52:56.23M 2015-10-30T14:53:22.221Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.073 33.486 1497.6986 14:52:56.43M 2015-10-30T14:53:22.411Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.074 33.487 1497.7004 14:52:56.64M 2015-10-30T14:53:22.611Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.074 33.487 1497.7012 14:52:56.83M 2015-10-30T14:53:22.816Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.073 33.486 1497.7001 14:52:57.05M 2015-10-30T14:53:23.016Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.072 33.486 1497.6981 14:52:57.25M 2015-10-30T14:53:23.216Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.070 33.484 1497.6970 14:52:57.44M 2015-10-30T14:53:23.421Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.069 33.482 1497.6959 14:52:57.64M 2015-10-30T14:53:23.621Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.067 33.480 1497.6951 14:52:57.84M 2015-10-30T14:53:23.826Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.066 33.479 1497.6935 14:52:58.06M 2015-10-30T14:53:24.031Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.065 33.477 1497.6920 14:52:58.26M 2015-10-30T14:53:24.236Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.063 33.476 1497.6904 14:52:58.46M 2015-10-30T14:53:24.436Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.062 33.475 1497.6903 14:52:58.66M 2015-10-30T14:53:24.641Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.061 33.474 1497.6891 14:52:58.86M 2015-10-30T14:53:24.841Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.060 33.473 1497.6885 14:52:59.07M 2015-10-30T14:53:25.046Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.060 33.473 1497.6887 14:52:59.27M 2015-10-30T14:53:25.251Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.061 33.474 1497.6890 14:52:59.47M 2015-10-30T14:53:25.451Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.063 33.476 1497.6903 14:52:59.67M 2015-10-30T14:53:25.656Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.065 33.478 1497.6917 14:52:59.87M 2015-10-30T14:53:25.856Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.067 33.480 1497.6943 14:53:00.09M 2015-10-30T14:53:26.061Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.070 33.483 1497.6973 14:53:00.29M 2015-10-30T14:53:26.261Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.072 33.485 1497.7004 14:53:00.49M 2015-10-30T14:53:26.502Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.073 33.486 1497.7014 14:53:00.69M 2015-10-30T14:53:26.686Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.074 33.487 1497.7015 14:53:00.88M 2015-10-30T14:53:26.871Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.069 33.482 1497.6949 14:53:01.12M 2015-10-30T14:53:27.076Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.066 33.480 1497.6929 14:53:01.30M 2015-10-30T14:53:27.276Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.049 33.463 1497.6744 14:53:01.50M 2015-10-30T14:53:27.502Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.048 33.462 1497.6730 14:53:01.70M 2015-10-30T14:53:27.686Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.046 33.460 1497.6710 14:53:01.90M 2015-10-30T14:53:27.891Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.048 33.462 1497.6719 14:53:02.12M 2015-10-30T14:53:28.091Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.049 33.463 1497.6736 14:53:02.32M 2015-10-30T14:53:28.291Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.051 33.465 1497.6752 14:53:02.52M 2015-10-30T14:53:28.501Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.053 33.466 1497.6777 14:53:02.71M 2015-10-30T14:53:28.701Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.055 33.468 1497.6804 14:53:02.92M 2015-10-30T14:53:28.901Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.076 33.489 1497.7059 14:53:03.14M 2015-10-30T14:53:29.106Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.079 33.491 1497.7091 14:53:03.33M 2015-10-30T14:53:29.306Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.082 33.495 1497.7084 14:53:03.53M 2015-10-30T14:53:29.511Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.084 33.498 1497.7095 14:53:03.73M 2015-10-30T14:53:29.716Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.086 33.499 1497.7108 14:53:03.93M 2015-10-30T14:53:29.916Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.085 33.499 1497.7103 14:53:04.15M 2015-10-30T14:53:30.121Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.072 33.486 1497.6951 14:53:04.35M 2015-10-30T14:53:30.342Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.071 33.485 1497.6941 14:53:04.55M 2015-10-30T14:53:30.526Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.058 33.473 1497.6801 14:53:04.75M 2015-10-30T14:53:30.731Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.058 33.473 1497.6788 14:53:04.94M 2015-10-30T14:53:30.936Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.058 33.473 1497.6785 14:53:05.16M 2015-10-30T14:53:31.151Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.048 33.464 1497.6685 14:53:05.37M 2015-10-30T14:53:31.341Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.048 33.463 1497.6676 14:53:05.58M 2015-10-30T14:53:31.541Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.047 33.463 1497.6670 14:53:05.76M 2015-10-30T14:53:31.748Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.047 33.463 1497.6678 14:53:05.96M 2015-10-30T14:53:31.948Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.056 33.471 1497.6774 14:53:06.18M 2015-10-30T14:53:32.151Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.058 33.473 1497.6791 14:53:06.38M 2015-10-30T14:53:32.351Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.059 33.474 1497.6819 14:53:06.58M 2015-10-30T14:53:32.556Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.061 33.476 1497.6847 14:53:06.78M 2015-10-30T14:53:32.761Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.078 33.492 1497.7026 14:53:07.00M 2015-10-30T14:53:32.966Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.079 33.493 1497.7047 14:53:07.20M 2015-10-30T14:53:33.166Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.081 33.494 1497.7061 14:53:07.40M 2015-10-30T14:53:33.371Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.082 33.495 1497.7076 14:53:07.59M 2015-10-30T14:53:33.571Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.082 33.496 1497.7087 14:53:07.79M 2015-10-30T14:53:33.776Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.083 33.496 1497.7098 14:53:08.01M 2015-10-30T14:53:33.981Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.084 33.497 1497.7108 14:53:08.21M 2015-10-30T14:53:34.181Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.083 33.496 1497.7103 14:53:08.41M 2015-10-30T14:53:34.386Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.082 33.495 1497.7090 14:53:08.61M 2015-10-30T14:53:34.586Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.066 33.480 1497.6906 14:53:08.80M 2015-10-30T14:53:34.791Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.064 33.477 1497.6876 14:53:09.02M 2015-10-30T14:53:34.997Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.062 33.476 1497.6860 14:53:09.22M 2015-10-30T14:53:35.196Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.061 33.475 1497.6849 14:53:09.42M 2015-10-30T14:53:35.401Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.059 33.473 1497.6826 14:53:09.62M 2015-10-30T14:53:35.621Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.057 33.471 1497.6808 14:53:09.82M 2015-10-30T14:53:35.806Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.056 33.470 1497.6802 14:53:10.06M 2015-10-30T14:53:36.011Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.055 33.470 1497.6788 14:53:10.24M 2015-10-30T14:53:36.211Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.056 33.470 1497.6788 14:53:10.44M 2015-10-30T14:53:36.416Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.057 33.472 1497.6792 14:53:10.64M 2015-10-30T14:53:36.616Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.058 33.472 1497.6818 14:53:10.84M 2015-10-30T14:53:36.821Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.059 33.473 1497.6833 14:53:11.05M 2015-10-30T14:53:37.021Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.061 33.475 1497.6851 14:53:11.25M 2015-10-30T14:53:37.226Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.063 33.477 1497.6876 14:53:11.45M 2015-10-30T14:53:37.431Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.065 33.479 1497.6908 14:53:11.65M 2015-10-30T14:53:37.631Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.091 33.503 1497.7212 14:53:11.85M 2015-10-30T14:53:37.836Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.094 33.506 1497.7252 14:53:12.07M 2015-10-30T14:53:38.041Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.096 33.508 1497.7285 14:53:12.27M 2015-10-30T14:53:38.241Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.098 33.510 1497.7312 14:53:12.47M 2015-10-30T14:53:38.447Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.098 33.510 1497.7310 14:53:12.67M 2015-10-30T14:53:38.651Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.097 33.509 1497.7306 14:53:12.87M 2015-10-30T14:53:38.851Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.096 33.508 1497.7291 14:53:13.09M 2015-10-30T14:53:39.056Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.094 33.506 1497.7274 14:53:13.28M 2015-10-30T14:53:39.256Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.076 33.488 1497.7065 14:53:13.48M 2015-10-30T14:53:39.461Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.058 33.471 1497.6864 14:53:13.68M 2015-10-30T14:53:39.662Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.058 33.471 1497.6862 14:53:13.88M 2015-10-30T14:53:39.867Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.058 33.471 1497.6848 14:53:14.10M 2015-10-30T14:53:40.087Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.057 33.470 1497.6836 14:53:14.30M 2015-10-30T14:53:40.272Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.056 33.470 1497.6829 14:53:14.51M 2015-10-30T14:53:40.477Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.057 33.470 1497.6827 14:53:14.70M 2015-10-30T14:53:40.682Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.058 33.471 1497.6832 14:53:14.90M 2015-10-30T14:53:40.882Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.059 33.472 1497.6837 14:53:15.12M 2015-10-30T14:53:41.087Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.061 33.475 1497.6863 14:53:15.31M 2015-10-30T14:53:41.287Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.064 33.477 1497.6888 14:53:15.51M 2015-10-30T14:53:41.492Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.066 33.480 1497.6913 14:53:15.71M 2015-10-30T14:53:41.692Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.068 33.482 1497.6927 14:53:15.91M 2015-10-30T14:53:41.897Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.071 33.484 1497.6958 14:53:16.13M 2015-10-30T14:53:42.102Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.073 33.486 1497.6981 14:53:16.33M 2015-10-30T14:53:42.302Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.090 33.503 1497.7179 14:53:16.53M 2015-10-30T14:53:42.507Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.091 33.504 1497.7185 14:53:16.73M 2015-10-30T14:53:42.707Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.091 33.504 1497.7185 14:53:16.93M 2015-10-30T14:53:42.912Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.091 33.503 1497.7184 14:53:17.14M 2015-10-30T14:53:43.112Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.090 33.503 1497.7189 14:53:17.34M 2015-10-30T14:53:43.317Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.090 33.503 1497.7191 14:53:17.54M 2015-10-30T14:53:43.522Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.078 33.490 1497.7053 14:53:17.74M 2015-10-30T14:53:43.727Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.076 33.489 1497.7040 14:53:17.94M 2015-10-30T14:53:43.927Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.075 33.488 1497.7039 14:53:18.16M 2015-10-30T14:53:44.132Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.075 33.487 1497.7034 14:53:18.36M 2015-10-30T14:53:44.332Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.075 33.487 1497.7028 14:53:18.56M 2015-10-30T14:53:44.552Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.075 33.487 1497.7030 14:53:18.76M 2015-10-30T14:53:44.737Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.075 33.487 1497.7032 14:53:18.97M 2015-10-30T14:53:44.942Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.075 33.487 1497.7026 14:53:19.17M 2015-10-30T14:53:45.148Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.076 33.489 1497.7029 14:53:19.37M 2015-10-30T14:53:45.382Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.077 33.490 1497.7030 14:53:19.57M 2015-10-30T14:53:45.554Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.079 33.492 1497.7043 14:53:19.77M 2015-10-30T14:53:45.752Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.081 33.495 1497.7069 14:53:19.97M 2015-10-30T14:53:45.957Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.083 33.497 1497.7084 14:53:20.19M 2015-10-30T14:53:46.157Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.086 33.500 1497.7113 14:53:20.39M 2015-10-30T14:53:46.362Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.089 33.503 1497.7140 14:53:20.58M 2015-10-30T14:53:46.567Z|I-OCEAN7-304-XXXX| 25.69 12.666 39.092 33.506 1497.7167 14:53:20.79M 2015-10-30T14:53:46.767Z|I-OCEAN7-304-XXXX| 25.69 12.666 39.099 33.513 1497.7249 14:53:21.01M 2015-10-30T14:53:46.972Z|I-OCEAN7-304-XXXX| 25.68 12.666 39.100 33.514 1497.7252 14:53:21.20M 2015-10-30T14:53:47.177Z|I-OCEAN7-304-XXXX| 25.70 12.666 39.100 33.514 1497.7256 14:53:21.40M 2015-10-30T14:53:47.382Z|I-OCEAN7-304-XXXX| 25.74 12.666 39.099 33.513 1497.7257 14:53:21.60M 2015-10-30T14:53:47.577Z|I-OCEAN7-304-XXXX| 25.72 12.666 39.087 33.502 1497.7119 14:53:21.80M 2015-10-30T14:53:47.787Z|I-OCEAN7-304-XXXX| 25.72 12.666 39.086 33.501 1497.7108 14:53:22.02M 2015-10-30T14:53:47.992Z|I-OCEAN7-304-XXXX| 25.78 12.666 39.085 33.500 1497.7108 14:53:22.22M 2015-10-30T14:53:48.192Z|I-OCEAN7-304-XXXX| 25.81 12.666 39.085 33.499 1497.7108 14:53:22.42M 2015-10-30T14:53:48.392Z|I-OCEAN7-304-XXXX| 25.80 12.667 39.083 33.497 1497.7111 14:53:22.62M 2015-10-30T14:53:48.597Z|I-OCEAN7-304-XXXX| 25.78 12.668 39.082 33.495 1497.7107 14:53:22.81M 2015-10-30T14:53:48.802Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.080 33.493 1497.7092 14:53:23.04M 2015-10-30T14:53:49.017Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.079 33.492 1497.7089 14:53:23.23M 2015-10-30T14:53:49.207Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.080 33.493 1497.7089 14:53:23.45M 2015-10-30T14:53:49.407Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.080 33.493 1497.7091 14:53:23.63M 2015-10-30T14:53:49.612Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.089 33.501 1497.7205 14:53:23.83M 2015-10-30T14:53:49.817Z|I-OCEAN7-304-XXXX| 25.64 12.670 39.091 33.502 1497.7223 14:53:24.05M 2015-10-30T14:53:50.022Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.092 33.503 1497.7245 14:53:24.25M 2015-10-30T14:53:50.222Z|I-OCEAN7-304-XXXX| 25.60 12.670 39.094 33.504 1497.7267 14:53:24.45M 2015-10-30T14:53:50.422Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.095 33.506 1497.7297 14:53:24.65M 2015-10-30T14:53:50.627Z|I-OCEAN7-304-XXXX| 25.60 12.671 39.096 33.507 1497.7308 14:53:24.85M 2015-10-30T14:53:50.832Z|I-OCEAN7-304-XXXX| 25.59 12.671 39.091 33.501 1497.7249 14:53:25.06M 2015-10-30T14:53:51.032Z|I-OCEAN7-304-XXXX| 25.55 12.671 39.090 33.500 1497.7229 14:53:25.26M 2015-10-30T14:53:51.237Z|I-OCEAN7-304-XXXX| 25.54 12.671 39.088 33.499 1497.7213 14:53:25.46M 2015-10-30T14:53:51.437Z|I-OCEAN7-304-XXXX| 25.56 12.671 39.086 33.496 1497.7188 14:53:25.66M 2015-10-30T14:53:51.642Z|I-OCEAN7-304-XXXX| 25.56 12.671 39.083 33.494 1497.7153 14:53:25.86M 2015-10-30T14:53:51.847Z|I-OCEAN7-304-XXXX| 25.53 12.670 39.081 33.492 1497.7111 14:53:26.08M 2015-10-30T14:53:52.047Z|I-OCEAN7-304-XXXX| 25.51 12.670 39.078 33.490 1497.7075 14:53:26.28M 2015-10-30T14:53:52.252Z|I-OCEAN7-304-XXXX| 25.54 12.670 39.076 33.488 1497.7057 14:53:26.48M 2015-10-30T14:53:52.457Z|I-OCEAN7-304-XXXX| 25.54 12.670 39.074 33.487 1497.7029 14:53:26.68M 2015-10-30T14:53:52.657Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.073 33.486 1497.7003 14:53:26.88M 2015-10-30T14:53:52.862Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.072 33.485 1497.6989 14:53:27.09M 2015-10-30T14:53:53.062Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.071 33.484 1497.6970 14:53:27.29M 2015-10-30T14:53:53.262Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.070 33.484 1497.6954 14:53:27.49M 2015-10-30T14:53:53.487Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.070 33.484 1497.6942 14:53:27.69M 2015-10-30T14:53:53.672Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.070 33.484 1497.6931 14:53:27.91M 2015-10-30T14:53:53.877Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.070 33.485 1497.6920 14:53:28.11M 2015-10-30T14:53:54.082Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.070 33.485 1497.6929 14:53:28.31M 2015-10-30T14:53:54.282Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.072 33.487 1497.6945 14:53:28.51M 2015-10-30T14:53:54.487Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.074 33.489 1497.6963 14:53:28.71M 2015-10-30T14:53:54.687Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.076 33.491 1497.6984 14:53:28.90M 2015-10-30T14:53:54.902Z|I-OCEAN7-304-XXXX| 25.69 12.666 39.078 33.493 1497.7006 14:53:29.12M 2015-10-30T14:53:55.092Z|I-OCEAN7-304-XXXX| 25.73 12.666 39.080 33.495 1497.7037 14:53:29.32M 2015-10-30T14:53:55.297Z|I-OCEAN7-304-XXXX| 25.73 12.666 39.081 33.496 1497.7059 14:53:29.52M 2015-10-30T14:53:55.502Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.083 33.497 1497.7081 14:53:29.72M 2015-10-30T14:53:55.702Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.083 33.497 1497.7094 14:53:29.92M 2015-10-30T14:53:55.902Z|I-OCEAN7-304-XXXX| 25.74 12.667 39.083 33.497 1497.7107 14:53:30.14M 2015-10-30T14:53:56.107Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.083 33.497 1497.7111 14:53:30.34M 2015-10-30T14:53:56.312Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.083 33.496 1497.7108 14:53:30.54M 2015-10-30T14:53:56.517Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.081 33.495 1497.7096 14:53:30.74M 2015-10-30T14:53:56.722Z|I-OCEAN7-304-XXXX| 25.76 12.668 39.080 33.493 1497.7090 14:53:30.94M 2015-10-30T14:53:56.922Z|I-OCEAN7-304-XXXX| 25.78 12.668 39.078 33.491 1497.7075 14:53:31.16M 2015-10-30T14:53:57.122Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.076 33.488 1497.7054 14:53:31.35M 2015-10-30T14:53:57.327Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.073 33.486 1497.7032 14:53:31.55M 2015-10-30T14:53:57.532Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.071 33.484 1497.7012 14:53:31.75M 2015-10-30T14:53:57.737Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.070 33.483 1497.7001 14:53:31.95M 2015-10-30T14:53:57.952Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.076 33.488 1497.7063 14:53:32.17M 2015-10-30T14:53:58.142Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.078 33.491 1497.7090 14:53:32.38M 2015-10-30T14:53:58.342Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.081 33.493 1497.7113 14:53:32.57M 2015-10-30T14:53:58.548Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.083 33.495 1497.7141 14:53:32.77M 2015-10-30T14:53:58.748Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.086 33.498 1497.7166 14:53:32.97M 2015-10-30T14:53:58.952Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.088 33.500 1497.7180 14:53:33.18M 2015-10-30T14:53:59.157Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.089 33.501 1497.7191 14:53:33.38M 2015-10-30T14:53:59.357Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.089 33.502 1497.7191 14:53:33.58M 2015-10-30T14:53:59.557Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.079 33.492 1497.7075 14:53:33.78M 2015-10-30T14:53:59.762Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.077 33.490 1497.7047 14:53:34.00M 2015-10-30T14:53:59.967Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.075 33.487 1497.7029 14:53:34.20M