2015-10-30T14:52:00.182Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.224 33.631 1497.8694 14:51:34.40M 2015-10-30T14:52:00.382Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.226 33.632 1497.8707 14:51:34.60M 2015-10-30T14:52:00.587Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.227 33.634 1497.8726 14:51:34.80M 2015-10-30T14:52:00.787Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.229 33.636 1497.8752 14:51:35.02M 2015-10-30T14:52:00.987Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.231 33.638 1497.8763 14:51:35.22M 2015-10-30T14:52:01.192Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.232 33.639 1497.8777 14:51:35.41M 2015-10-30T14:52:01.397Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.234 33.641 1497.8788 14:51:35.61M 2015-10-30T14:52:01.602Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.233 33.640 1497.8776 14:51:35.81M 2015-10-30T14:52:01.822Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.231 33.639 1497.8757 14:51:36.03M 2015-10-30T14:52:02.007Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.228 33.636 1497.8730 14:51:36.25M 2015-10-30T14:52:02.212Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.226 33.634 1497.8700 14:51:36.43M 2015-10-30T14:52:02.412Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.222 33.630 1497.8662 14:51:36.63M 2015-10-30T14:52:02.612Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.219 33.627 1497.8622 14:51:36.83M 2015-10-30T14:52:02.817Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.208 33.617 1497.8501 14:51:37.05M 2015-10-30T14:52:03.023Z|I-OCEAN7-304-XXXX| 25.71 12.666 39.208 33.617 1497.8492 14:51:37.25M 2015-10-30T14:52:03.222Z|I-OCEAN7-304-XXXX| 25.68 12.666 39.221 33.630 1497.8643 14:51:37.45M 2015-10-30T14:52:03.428Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.223 33.631 1497.8669 14:51:37.64M 2015-10-30T14:52:03.632Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.225 33.633 1497.8701 14:51:37.84M 2015-10-30T14:52:03.832Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.226 33.634 1497.8718 14:51:38.06M 2015-10-30T14:52:04.037Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.198 33.607 1497.8407 14:51:38.26M 2015-10-30T14:52:04.237Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.198 33.606 1497.8406 14:51:38.46M 2015-10-30T14:52:04.442Z|I-OCEAN7-304-XXXX| 25.73 12.668 39.197 33.605 1497.8398 14:51:38.66M 2015-10-30T14:52:04.647Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.195 33.603 1497.8370 14:51:38.86M 2015-10-30T14:52:04.847Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.192 33.601 1497.8337 14:51:39.08M 2015-10-30T14:52:05.052Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.190 33.599 1497.8306 14:51:39.28M 2015-10-30T14:52:05.252Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.162 33.572 1497.7990 14:51:39.48M 2015-10-30T14:52:05.457Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.158 33.569 1497.7946 14:51:39.67M 2015-10-30T14:52:05.663Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.156 33.566 1497.7911 14:51:39.87M 2015-10-30T14:52:05.862Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.153 33.564 1497.7877 14:51:40.09M 2015-10-30T14:52:06.068Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.152 33.562 1497.7865 14:51:40.29M 2015-10-30T14:52:06.288Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.163 33.573 1497.7993 14:51:40.49M 2015-10-30T14:52:06.472Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.182 33.591 1497.8202 14:51:40.71M 2015-10-30T14:52:06.677Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.197 33.606 1497.8358 14:51:40.89M 2015-10-30T14:52:06.877Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.180 33.589 1497.8201 14:51:41.11M 2015-10-30T14:52:07.083Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.180 33.589 1497.8191 14:51:41.31M 2015-10-30T14:52:07.287Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.180 33.589 1497.8186 14:51:41.51M 2015-10-30T14:52:07.493Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.172 33.581 1497.8098 14:51:41.71M 2015-10-30T14:52:07.693Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.159 33.569 1497.7971 14:51:41.91M 2015-10-30T14:52:07.893Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.159 33.568 1497.7969 14:51:42.12M 2015-10-30T14:52:08.098Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.157 33.566 1497.7959 14:51:42.32M 2015-10-30T14:52:08.298Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.155 33.564 1497.7946 14:51:42.52M 2015-10-30T14:52:08.503Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.148 33.557 1497.7867 14:51:42.72M 2015-10-30T14:52:08.708Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.148 33.557 1497.7863 14:51:42.92M 2015-10-30T14:52:08.908Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.148 33.557 1497.7856 14:51:43.14M 2015-10-30T14:52:09.113Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.148 33.558 1497.7853 14:51:43.34M 2015-10-30T14:52:09.318Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.149 33.559 1497.7855 14:51:43.54M 2015-10-30T14:52:09.518Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.151 33.561 1497.7875 14:51:43.74M 2015-10-30T14:52:09.723Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.153 33.563 1497.7889 14:51:43.93M 2015-10-30T14:52:09.923Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.155 33.565 1497.7915 14:51:44.15M 2015-10-30T14:52:10.128Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.162 33.572 1497.8008 14:51:44.35M 2015-10-30T14:52:10.328Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.163 33.572 1497.8005 14:51:44.55M 2015-10-30T14:52:10.533Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.162 33.572 1497.7999 14:51:44.75M 2015-10-30T14:52:10.753Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.162 33.572 1497.7990 14:51:44.95M 2015-10-30T14:52:10.938Z|I-OCEAN7-304-XXXX| 25.71 12.667 39.161 33.571 1497.7979 14:51:45.18M 2015-10-30T14:52:11.143Z|I-OCEAN7-304-XXXX| 25.71 12.667 39.160 33.571 1497.7968 14:51:45.36M 2015-10-30T14:52:11.348Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.160 33.570 1497.7952 14:51:45.57M 2015-10-30T14:52:11.548Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.159 33.570 1497.7942 14:51:45.76M 2015-10-30T14:52:11.753Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.170 33.581 1497.8065 14:51:45.96M 2015-10-30T14:52:11.953Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.173 33.582 1497.8099 14:51:46.18M 2015-10-30T14:52:12.158Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.175 33.585 1497.8137 14:51:46.38M 2015-10-30T14:52:12.359Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.178 33.587 1497.8165 14:51:46.58M 2015-10-30T14:52:12.563Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.180 33.590 1497.8181 14:51:46.78M 2015-10-30T14:52:12.763Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.181 33.591 1497.8192 14:51:47.00M 2015-10-30T14:52:12.968Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.182 33.592 1497.8210 14:51:47.19M 2015-10-30T14:52:13.173Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.182 33.591 1497.8202 14:51:47.40M 2015-10-30T14:52:13.378Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.181 33.590 1497.8202 14:51:47.60M 2015-10-30T14:52:13.578Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.180 33.588 1497.8190 14:51:47.79M 2015-10-30T14:52:13.778Z|I-OCEAN7-304-XXXX| 25.53 12.668 39.178 33.587 1497.8164 14:51:48.01M 2015-10-30T14:52:13.985Z|I-OCEAN7-304-XXXX| 25.53 12.668 39.176 33.585 1497.8143 14:51:48.21M 2015-10-30T14:52:14.188Z|I-OCEAN7-304-XXXX| 25.51 12.668 39.174 33.583 1497.8123 14:51:48.41M 2015-10-30T14:52:14.393Z|I-OCEAN7-304-XXXX| 25.54 12.668 39.173 33.581 1497.8115 14:51:48.61M 2015-10-30T14:52:14.593Z|I-OCEAN7-304-XXXX| 25.52 12.669 39.172 33.581 1497.8108 14:51:48.81M 2015-10-30T14:52:14.798Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.174 33.582 1497.8134 14:51:49.03M 2015-10-30T14:52:14.998Z|I-OCEAN7-304-XXXX| 25.53 12.668 39.176 33.584 1497.8143 14:51:49.23M 2015-10-30T14:52:15.218Z|I-OCEAN7-304-XXXX| 25.53 12.668 39.178 33.587 1497.8171 14:51:49.42M 2015-10-30T14:52:15.408Z|I-OCEAN7-304-XXXX| 25.53 12.669 39.181 33.589 1497.8213 14:51:49.64M 2015-10-30T14:52:15.608Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.188 33.595 1497.8312 14:51:49.82M 2015-10-30T14:52:15.813Z|I-OCEAN7-304-XXXX| 25.57 12.670 39.187 33.595 1497.8312 14:51:50.04M 2015-10-30T14:52:16.013Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.186 33.594 1497.8296 14:51:50.24M 2015-10-30T14:52:16.218Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.185 33.593 1497.8268 14:51:50.44M 2015-10-30T14:52:16.425Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.166 33.575 1497.8053 14:51:50.64M 2015-10-30T14:52:16.625Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.164 33.573 1497.8035 14:51:50.84M 2015-10-30T14:52:16.828Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.162 33.571 1497.8008 14:51:51.06M 2015-10-30T14:52:17.033Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.160 33.569 1497.7988 14:51:51.26M 2015-10-30T14:52:17.233Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.157 33.566 1497.7970 14:51:51.46M 2015-10-30T14:52:17.438Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.156 33.565 1497.7961 14:51:51.66M 2015-10-30T14:52:17.638Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.155 33.564 1497.7957 14:51:51.85M 2015-10-30T14:52:17.843Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.155 33.564 1497.7957 14:51:52.07M 2015-10-30T14:52:18.048Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.156 33.564 1497.7980 14:51:52.27M 2015-10-30T14:52:18.293Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.169 33.577 1497.8125 14:51:52.47M 2015-10-30T14:52:18.453Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.171 33.579 1497.8143 14:51:52.72M 2015-10-30T14:52:18.653Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.174 33.582 1497.8169 14:51:52.87M 2015-10-30T14:52:18.858Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.177 33.585 1497.8201 14:51:53.09M 2015-10-30T14:52:19.065Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.179 33.587 1497.8230 14:51:53.29M 2015-10-30T14:52:19.263Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.182 33.590 1497.8269 14:51:53.49M 2015-10-30T14:52:19.468Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.184 33.591 1497.8295 14:51:53.68M 2015-10-30T14:52:19.688Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.185 33.593 1497.8303 14:51:53.88M 2015-10-30T14:52:19.873Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.185 33.593 1497.8304 14:51:54.12M 2015-10-30T14:52:20.073Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.185 33.593 1497.8303 14:51:54.30M 2015-10-30T14:52:20.278Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.185 33.593 1497.8303 14:51:54.50M 2015-10-30T14:52:20.483Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.184 33.592 1497.8290 14:51:54.70M 2015-10-30T14:52:20.683Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.183 33.591 1497.8268 14:51:54.90M 2015-10-30T14:52:20.888Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.182 33.590 1497.8259 14:51:55.12M 2015-10-30T14:52:21.093Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.180 33.588 1497.8228 14:51:55.32M 2015-10-30T14:52:21.293Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.178 33.586 1497.8206 14:51:55.52M 2015-10-30T14:52:21.498Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.176 33.584 1497.8176 14:51:55.71M 2015-10-30T14:52:21.698Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.174 33.582 1497.8145 14:51:55.91M 2015-10-30T14:52:21.906Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.171 33.580 1497.8118 14:51:56.13M 2015-10-30T14:52:22.108Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.170 33.578 1497.8098 14:51:56.33M 2015-10-30T14:52:22.308Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.168 33.576 1497.8073 14:51:56.53M 2015-10-30T14:52:22.513Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.166 33.575 1497.8057 14:51:56.73M 2015-10-30T14:52:22.718Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.166 33.575 1497.8048 14:51:56.93M 2015-10-30T14:52:22.918Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.165 33.575 1497.8043 14:51:57.15M 2015-10-30T14:52:23.118Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.165 33.575 1497.8026 14:51:57.35M 2015-10-30T14:52:23.323Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.165 33.575 1497.8020 14:51:57.54M 2015-10-30T14:52:23.528Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.171 33.581 1497.8077 14:51:57.75M 2015-10-30T14:52:23.728Z|I-OCEAN7-304-XXXX| 25.52 12.668 39.171 33.581 1497.8075 14:51:57.94M 2015-10-30T14:52:23.933Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.172 33.582 1497.8069 14:51:58.16M 2015-10-30T14:52:24.153Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.171 33.581 1497.8062 14:51:58.36M 2015-10-30T14:52:24.338Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.170 33.580 1497.8052 14:51:58.58M 2015-10-30T14:52:24.548Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.169 33.579 1497.8025 14:51:58.76M 2015-10-30T14:52:24.745Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.167 33.578 1497.7996 14:51:58.96M 2015-10-30T14:52:24.982Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.165 33.576 1497.7992 14:51:59.18M 2015-10-30T14:52:25.153Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.164 33.574 1497.7985 14:51:59.38M 2015-10-30T14:52:25.382Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.163 33.573 1497.7971 14:51:59.58M 2015-10-30T14:52:25.558Z|I-OCEAN7-304-XXXX| 25.54 12.668 39.161 33.571 1497.7961 14:51:59.77M 2015-10-30T14:52:25.758Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.159 33.569 1497.7953 14:51:59.97M 2015-10-30T14:52:25.963Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.158 33.568 1497.7942 14:52:00.19M 2015-10-30T14:52:26.168Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.156 33.566 1497.7936 14:52:00.39M 2015-10-30T14:52:26.368Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.155 33.565 1497.7941 14:52:00.59M 2015-10-30T14:52:26.573Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.155 33.564 1497.7933 14:52:00.79M 2015-10-30T14:52:26.778Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.155 33.565 1497.7933 14:52:01.01M 2015-10-30T14:52:26.978Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.155 33.565 1497.7933 14:52:01.21M 2015-10-30T14:52:27.186Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.156 33.566 1497.7942 14:52:01.41M 2015-10-30T14:52:27.385Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.157 33.567 1497.7953 14:52:01.60M 2015-10-30T14:52:27.588Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.159 33.569 1497.7968 14:52:01.80M 2015-10-30T14:52:27.794Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.161 33.570 1497.7982 14:52:02.02M 2015-10-30T14:52:27.988Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.163 33.572 1497.8007 14:52:02.22M 2015-10-30T14:52:28.198Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.165 33.574 1497.8018 14:52:02.42M 2015-10-30T14:52:28.444Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.166 33.576 1497.8035 14:52:02.62M 2015-10-30T14:52:28.619Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.170 33.580 1497.8074 14:52:02.86M 2015-10-30T14:52:28.803Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.169 33.579 1497.8060 14:52:03.05M 2015-10-30T14:52:29.022Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.167 33.578 1497.8040 14:52:03.24M 2015-10-30T14:52:29.208Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.165 33.576 1497.8020 14:52:03.44M 2015-10-30T14:52:29.413Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.163 33.574 1497.7994 14:52:03.63M 2015-10-30T14:52:29.618Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.161 33.572 1497.7969 14:52:03.83M 2015-10-30T14:52:29.818Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.159 33.569 1497.7947 14:52:04.05M 2015-10-30T14:52:30.026Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.157 33.567 1497.7922 14:52:04.25M 2015-10-30T14:52:30.229Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.155 33.564 1497.7965 14:52:04.45M 2015-10-30T14:52:30.429Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.155 33.563 1497.7949 14:52:04.65M 2015-10-30T14:52:30.629Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.154 33.563 1497.7933 14:52:04.85M 2015-10-30T14:52:30.838Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.153 33.562 1497.7930 14:52:05.06M 2015-10-30T14:52:31.039Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.153 33.562 1497.7922 14:52:05.27M 2015-10-30T14:52:31.239Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.153 33.563 1497.7925 14:52:05.47M 2015-10-30T14:52:31.444Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.154 33.563 1497.7932 14:52:05.66M 2015-10-30T14:52:31.662Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.155 33.564 1497.7948 14:52:05.86M 2015-10-30T14:52:31.854Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.155 33.564 1497.7946 14:52:06.08M 2015-10-30T14:52:32.054Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.157 33.566 1497.7953 14:52:06.28M 2015-10-30T14:52:32.259Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.158 33.567 1497.7964 14:52:06.48M 2015-10-30T14:52:32.465Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.159 33.568 1497.7968 14:52:06.68M 2015-10-30T14:52:32.665Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.160 33.569 1497.7981 14:52:06.88M 2015-10-30T14:52:32.865Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.160 33.570 1497.7993 14:52:07.10M 2015-10-30T14:52:33.089Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.161 33.570 1497.7991 14:52:07.30M 2015-10-30T14:52:33.274Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.161 33.571 1497.7986 14:52:07.51M 2015-10-30T14:52:33.474Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.160 33.570 1497.7977 14:52:07.69M 2015-10-30T14:52:33.679Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.159 33.569 1497.7974 14:52:07.89M 2015-10-30T14:52:33.884Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.159 33.568 1497.7969 14:52:08.11M 2015-10-30T14:52:34.089Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.157 33.566 1497.7968 14:52:08.31M 2015-10-30T14:52:34.289Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.156 33.565 1497.7958 14:52:08.51M 2015-10-30T14:52:34.489Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.155 33.564 1497.7948 14:52:08.71M 2015-10-30T14:52:34.702Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.154 33.563 1497.7936 14:52:08.91M 2015-10-30T14:52:34.899Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.153 33.562 1497.7928 14:52:09.13M 2015-10-30T14:52:35.099Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.153 33.562 1497.7927 14:52:09.33M 2015-10-30T14:52:35.306Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.153 33.562 1497.7936 14:52:09.52M 2015-10-30T14:52:35.506Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.153 33.562 1497.7930 14:52:09.73M 2015-10-30T14:52:35.709Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.154 33.563 1497.7935 14:52:09.92M 2015-10-30T14:52:35.914Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.155 33.564 1497.7952 14:52:10.14M 2015-10-30T14:52:36.114Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.157 33.565 1497.7971 14:52:10.34M 2015-10-30T14:52:36.319Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.158 33.566 1497.7987 14:52:10.54M 2015-10-30T14:52:36.519Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.159 33.567 1497.8003 14:52:10.74M 2015-10-30T14:52:36.724Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.157 33.566 1497.7986 14:52:10.94M 2015-10-30T14:52:36.929Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.156 33.564 1497.7966 14:52:11.16M 2015-10-30T14:52:37.134Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.154 33.563 1497.7950 14:52:11.36M 2015-10-30T14:52:37.334Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.152 33.561 1497.7927 14:52:11.56M 2015-10-30T14:52:37.554Z|I-OCEAN7-304-XXXX| 25.62 12.670 39.150 33.559 1497.7902 14:52:11.75M 2015-10-30T14:52:37.739Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.149 33.557 1497.7889 14:52:11.97M 2015-10-30T14:52:37.939Z|I-OCEAN7-304-XXXX| 25.64 12.670 39.147 33.556 1497.7874 14:52:12.17M 2015-10-30T14:52:38.149Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.153 33.562 1497.7936 14:52:12.37M 2015-10-30T14:52:38.349Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.167 33.576 1497.8090 14:52:12.57M 2015-10-30T14:52:38.554Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.168 33.576 1497.8094 14:52:12.77M 2015-10-30T14:52:38.754Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.169 33.577 1497.8108 14:52:12.97M 2015-10-30T14:52:38.954Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.169 33.577 1497.8113 14:52:13.19M 2015-10-30T14:52:39.164Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.169 33.578 1497.8109 14:52:13.38M 2015-10-30T14:52:39.382Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.119 33.529 1497.7526 14:52:13.59M 2015-10-30T14:52:39.569Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.093 33.505 1497.7240 14:52:13.78M 2015-10-30T14:52:39.769Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.058 33.471 1497.6842 14:52:14.00M 2015-10-30T14:52:39.974Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.052 33.466 1497.6772 14:52:14.20M 2015-10-30T14:52:40.174Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.052 33.466 1497.6749 14:52:14.40M 2015-10-30T14:52:40.379Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.051 33.465 1497.6731 14:52:14.60M 2015-10-30T14:52:40.585Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.050 33.465 1497.6715 14:52:14.80M 2015-10-30T14:52:40.785Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.049 33.464 1497.6705 14:52:15.02M 2015-10-30T14:52:40.989Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.049 33.463 1497.6693 14:52:15.21M 2015-10-30T14:52:41.194Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.048 33.463 1497.6691 14:52:15.42M 2015-10-30T14:52:41.394Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.047 33.462 1497.6680 14:52:15.62M 2015-10-30T14:52:41.594Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.048 33.462 1497.6691 14:52:15.81M 2015-10-30T14:52:41.799Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.048 33.463 1497.6699 14:52:16.03M 2015-10-30T14:52:42.019Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.049 33.464 1497.6705 14:52:16.23M 2015-10-30T14:52:42.209Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.051 33.465 1497.6722 14:52:16.45M 2015-10-30T14:52:42.409Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.053 33.468 1497.6749 14:52:16.63M 2015-10-30T14:52:42.614Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.056 33.470 1497.6770 14:52:16.83M 2015-10-30T14:52:42.814Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.058 33.473 1497.6810 14:52:17.05M 2015-10-30T14:52:43.019Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.061 33.476 1497.6841 14:52:17.25M 2015-10-30T14:52:43.219Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.064 33.478 1497.6869 14:52:17.45M 2015-10-30T14:52:43.426Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.066 33.480 1497.6899 14:52:17.64M 2015-10-30T14:52:43.669Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.068 33.482 1497.6925 14:52:17.84M 2015-10-30T14:52:43.829Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.072 33.486 1497.6969 14:52:18.10M 2015-10-30T14:52:44.034Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.071 33.485 1497.6949 14:52:18.26M 2015-10-30T14:52:44.262Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.069 33.483 1497.6934 14:52:18.46M 2015-10-30T14:52:44.439Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.067 33.482 1497.6912 14:52:18.66M 2015-10-30T14:52:44.639Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.065 33.480 1497.6885 14:52:18.86M 2015-10-30T14:52:44.844Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.063 33.478 1497.6865 14:52:19.08M 2015-10-30T14:52:45.049Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.062 33.477 1497.6853 14:52:19.27M 2015-10-30T14:52:45.254Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.061 33.475 1497.6849 14:52:19.47M 2015-10-30T14:52:45.459Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.061 33.475 1497.6853 14:52:19.67M 2015-10-30T14:52:45.659Z|I-OCEAN7-304-XXXX| 25.73 12.668 39.071 33.485 1497.6969 14:52:19.88M 2015-10-30T14:52:45.859Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.088 33.501 1497.7163 14:52:20.09M 2015-10-30T14:52:46.065Z|I-OCEAN7-304-XXXX| 25.73 12.668 39.090 33.503 1497.7183 14:52:20.29M 2015-10-30T14:52:46.265Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.092 33.504 1497.7206 14:52:20.49M 2015-10-30T14:52:46.484Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.094 33.507 1497.7235 14:52:20.69M 2015-10-30T14:52:46.674Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.096 33.508 1497.7262 14:52:20.90M 2015-10-30T14:52:46.879Z|I-OCEAN7-304-XXXX| 25.73 12.668 39.098 33.511 1497.7297 14:52:21.11M 2015-10-30T14:52:47.079Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.101 33.513 1497.7321 14:52:21.31M 2015-10-30T14:52:47.284Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.103 33.514 1497.7354 14:52:21.51M 2015-10-30T14:52:47.489Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.103 33.515 1497.7362 14:52:21.70M 2015-10-30T14:52:47.689Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.104 33.515 1497.7372 14:52:21.90M 2015-10-30T14:52:47.889Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.103 33.514 1497.7361 14:52:22.12M 2015-10-30T14:52:48.094Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.102 33.514 1497.7349 14:52:22.32M 2015-10-30T14:52:48.299Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.095 33.507 1497.7267 14:52:22.52M 2015-10-30T14:52:48.499Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.086 33.499 1497.7169 14:52:22.72M 2015-10-30T14:52:48.706Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.086 33.498 1497.7158 14:52:22.92M 2015-10-30T14:52:48.906Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.085 33.497 1497.7147 14:52:23.14M 2015-10-30T14:52:49.109Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.084 33.496 1497.7133 14:52:23.33M 2015-10-30T14:52:49.314Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.083 33.495 1497.7124 14:52:23.53M 2015-10-30T14:52:49.514Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.083 33.495 1497.7117 14:52:23.73M 2015-10-30T14:52:49.719Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.077 33.489 1497.7059 14:52:23.93M 2015-10-30T14:52:49.919Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.076 33.489 1497.7051 14:52:24.15M 2015-10-30T14:52:50.124Z|I-OCEAN7-304-XXXX| 25.61 12.670 39.076 33.488 1497.7059 14:52:24.35M 2015-10-30T14:52:50.329Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.075 33.487 1497.7058 14:52:24.55M 2015-10-30T14:52:50.534Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.075 33.487 1497.7057 14:52:24.75M 2015-10-30T14:52:50.734Z|I-OCEAN7-304-XXXX| 25.60 12.670 39.083 33.494 1497.7142 14:52:24.95M 2015-10-30T14:52:50.949Z|I-OCEAN7-304-XXXX| 25.56 12.670 39.085 33.496 1497.7163 14:52:25.17M 2015-10-30T14:52:51.139Z|I-OCEAN7-304-XXXX| 25.55 12.671 39.086 33.497 1497.7184 14:52:25.38M 2015-10-30T14:52:51.348Z|I-OCEAN7-304-XXXX| 25.60 12.671 39.088 33.499 1497.7216 14:52:25.56M 2015-10-30T14:52:51.548Z|I-OCEAN7-304-XXXX| 25.56 12.671 39.090 33.500 1497.7236 14:52:25.76M 2015-10-30T14:52:51.749Z|I-OCEAN7-304-XXXX| 25.56 12.671 39.092 33.502 1497.7257 14:52:25.96M 2015-10-30T14:52:51.949Z|I-OCEAN7-304-XXXX| 25.56 12.671 39.093 33.503 1497.7278 14:52:26.18M 2015-10-30T14:52:52.154Z|I-OCEAN7-304-XXXX| 25.54 12.671 39.093 33.503 1497.7278 14:52:26.38M 2015-10-30T14:52:52.359Z|I-OCEAN7-304-XXXX| 25.55 12.671 39.093 33.503 1497.7283 14:52:26.58M 2015-10-30T14:52:52.582Z|I-OCEAN7-304-XXXX| 25.55 12.671 39.092 33.502 1497.7266 14:52:26.78M 2015-10-30T14:52:52.765Z|I-OCEAN7-304-XXXX| 25.55 12.671 39.092 33.502 1497.7256 14:52:26.97M 2015-10-30T14:52:52.965Z|I-OCEAN7-304-XXXX| 25.60 12.671 39.091 33.501 1497.7250 14:52:27.20M 2015-10-30T14:52:53.170Z|I-OCEAN7-304-XXXX| 25.59 12.671 39.090 33.501 1497.7235 14:52:27.39M 2015-10-30T14:52:53.370Z|I-OCEAN7-304-XXXX| 25.59 12.670 39.089 33.500 1497.7223 14:52:27.59M 2015-10-30T14:52:53.575Z|I-OCEAN7-304-XXXX| 25.59 12.670 39.089 33.500 1497.7222 14:52:27.79M 2015-10-30T14:52:53.775Z|I-OCEAN7-304-XXXX| 25.60 12.670 39.089 33.500 1497.7208 14:52:28.01M 2015-10-30T14:52:53.979Z|I-OCEAN7-304-XXXX| 25.60 12.670 39.089 33.500 1497.7200 14:52:28.21M 2015-10-30T14:52:54.185Z|I-OCEAN7-304-XXXX| 25.60 12.670 39.089 33.500 1497.7198 14:52:28.41M 2015-10-30T14:52:54.385Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.088 33.500 1497.7190 14:52:28.61M 2015-10-30T14:52:54.590Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.087 33.499 1497.7178 14:52:28.81M 2015-10-30T14:52:54.795Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.086 33.498 1497.7156 14:52:29.03M 2015-10-30T14:52:55.000Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.085 33.498 1497.7134 14:52:29.22M 2015-10-30T14:52:55.200Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.084 33.497 1497.7112 14:52:29.42M 2015-10-30T14:52:55.420Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.082 33.496 1497.7090 14:52:29.62M 2015-10-30T14:52:55.610Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.081 33.494 1497.7083 14:52:29.84M 2015-10-30T14:52:55.810Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.079 33.493 1497.7061 14:52:30.04M 2015-10-30T14:52:56.010Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.078 33.492 1497.7047 14:52:30.24M 2015-10-30T14:52:56.215Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.077 33.491 1497.7041 14:52:30.44M 2015-10-30T14:52:56.420Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.077 33.490 1497.7028 14:52:30.64M 2015-10-30T14:52:56.620Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.076 33.489 1497.7028 14:52:30.84M 2015-10-30T14:52:56.825Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.076 33.489 1497.7034 14:52:31.06M 2015-10-30T14:52:57.030Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.076 33.489 1497.7041 14:52:31.26M 2015-10-30T14:52:57.230Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.076 33.490 1497.7043 14:52:31.45M 2015-10-30T14:52:57.435Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.077 33.490 1497.7045 14:52:31.65M 2015-10-30T14:52:57.635Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.078 33.491 1497.7053 14:52:31.85M 2015-10-30T14:52:57.840Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.079 33.492 1497.7076 14:52:32.07M 2015-10-30T14:52:58.045Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.081 33.493 1497.7100 14:52:32.27M 2015-10-30T14:52:58.245Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.083 33.495 1497.7136 14:52:32.47M 2015-10-30T14:52:58.450Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.085 33.499 1497.7100 14:52:32.67M 2015-10-30T14:52:58.650Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.087 33.501 1497.7113 14:52:32.86M 2015-10-30T14:52:58.855Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.089 33.503 1497.7122 14:52:33.08M 2015-10-30T14:52:59.060Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.090 33.505 1497.7137 14:52:33.29M 2015-10-30T14:52:59.262Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.093 33.507 1497.7159 14:52:33.48M 2015-10-30T14:52:59.465Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.096 33.511 1497.7202 14:52:33.68M 2015-10-30T14:52:59.670Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.072 33.488 1497.6925 14:52:33.88M 2015-10-30T14:52:59.890Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.065 33.482 1497.6846 14:52:34.10M