2015-10-30T14:51:00.080Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.230 33.636 1497.8766 14:50:34.30M 2015-10-30T14:51:00.285Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.230 33.637 1497.8774 14:50:34.50M 2015-10-30T14:51:00.490Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.226 33.632 1497.8728 14:50:34.70M 2015-10-30T14:51:00.690Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.229 33.634 1497.8767 14:50:34.90M 2015-10-30T14:51:00.895Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.227 33.633 1497.8748 14:50:35.12M 2015-10-30T14:51:01.095Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.225 33.632 1497.8722 14:50:35.32M 2015-10-30T14:51:01.300Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.224 33.631 1497.8707 14:50:35.52M 2015-10-30T14:51:01.505Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.223 33.630 1497.8689 14:50:35.72M 2015-10-30T14:51:01.706Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.222 33.629 1497.8676 14:50:35.92M 2015-10-30T14:51:01.910Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.226 33.633 1497.8712 14:50:36.14M 2015-10-30T14:51:02.160Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.226 33.633 1497.8734 14:50:36.34M 2015-10-30T14:51:02.315Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.226 33.632 1497.8724 14:50:36.58M 2015-10-30T14:51:02.520Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.225 33.631 1497.8726 14:50:36.73M 2015-10-30T14:51:02.720Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.224 33.630 1497.8723 14:50:36.93M 2015-10-30T14:51:02.925Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.224 33.630 1497.8719 14:50:37.15M 2015-10-30T14:51:03.125Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.223 33.629 1497.8716 14:50:37.35M 2015-10-30T14:51:03.330Z|I-OCEAN7-304-XXXX| 25.59 12.670 39.223 33.628 1497.8715 14:50:37.55M 2015-10-30T14:51:03.535Z|I-OCEAN7-304-XXXX| 25.59 12.670 39.222 33.627 1497.8718 14:50:37.75M 2015-10-30T14:51:03.750Z|I-OCEAN7-304-XXXX| 25.59 12.670 39.223 33.628 1497.8728 14:50:37.95M 2015-10-30T14:51:03.940Z|I-OCEAN7-304-XXXX| 25.59 12.670 39.223 33.628 1497.8728 14:50:38.18M 2015-10-30T14:51:04.140Z|I-OCEAN7-304-XXXX| 25.59 12.670 39.224 33.629 1497.8730 14:50:38.36M 2015-10-30T14:51:04.348Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.225 33.630 1497.8740 14:50:38.56M 2015-10-30T14:51:04.550Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.225 33.631 1497.8750 14:50:38.76M 2015-10-30T14:51:04.755Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.226 33.631 1497.8754 14:50:38.96M 2015-10-30T14:51:04.955Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.227 33.632 1497.8760 14:50:39.18M 2015-10-30T14:51:05.155Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.228 33.633 1497.8776 14:50:39.38M 2015-10-30T14:51:05.360Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.229 33.634 1497.8778 14:50:39.58M 2015-10-30T14:51:05.565Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.229 33.635 1497.8779 14:50:39.78M 2015-10-30T14:51:05.765Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.237 33.643 1497.8877 14:50:40.00M 2015-10-30T14:51:05.970Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.238 33.644 1497.8885 14:50:40.19M 2015-10-30T14:51:06.170Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.240 33.645 1497.8898 14:50:40.39M 2015-10-30T14:51:06.375Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.241 33.647 1497.8909 14:50:40.59M 2015-10-30T14:51:06.580Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.240 33.645 1497.8885 14:50:40.79M 2015-10-30T14:51:06.780Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.239 33.645 1497.8881 14:50:41.01M 2015-10-30T14:51:06.980Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.239 33.645 1497.8878 14:50:41.21M 2015-10-30T14:51:07.185Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.238 33.644 1497.8868 14:50:41.41M 2015-10-30T14:51:07.390Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.237 33.643 1497.8860 14:50:41.60M 2015-10-30T14:51:07.622Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.236 33.642 1497.8837 14:50:41.81M 2015-10-30T14:51:07.795Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.234 33.640 1497.8818 14:50:42.02M 2015-10-30T14:51:08.000Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.232 33.638 1497.8795 14:50:42.22M 2015-10-30T14:51:08.221Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.230 33.637 1497.8772 14:50:42.42M 2015-10-30T14:51:08.405Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.228 33.635 1497.8752 14:50:42.64M 2015-10-30T14:51:08.610Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.226 33.633 1497.8728 14:50:42.82M 2015-10-30T14:51:08.810Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.214 33.621 1497.8591 14:50:43.04M 2015-10-30T14:51:09.015Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.214 33.621 1497.8590 14:50:43.24M 2015-10-30T14:51:09.220Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.213 33.621 1497.8571 14:50:43.44M 2015-10-30T14:51:09.425Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.223 33.630 1497.8685 14:50:43.64M 2015-10-30T14:51:09.625Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.242 33.648 1497.8888 14:50:43.84M 2015-10-30T14:51:09.830Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.243 33.649 1497.8901 14:50:44.05M 2015-10-30T14:51:10.030Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.244 33.650 1497.8922 14:50:44.25M 2015-10-30T14:51:10.235Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.247 33.653 1497.8956 14:50:44.45M 2015-10-30T14:51:10.435Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.246 33.652 1497.8953 14:50:44.65M 2015-10-30T14:51:10.635Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.235 33.641 1497.8824 14:50:44.85M 2015-10-30T14:51:10.840Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.234 33.641 1497.8805 14:50:45.07M 2015-10-30T14:51:11.062Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.233 33.639 1497.8785 14:50:45.27M 2015-10-30T14:51:11.250Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.232 33.638 1497.8783 14:50:45.47M 2015-10-30T14:51:11.450Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.231 33.637 1497.8774 14:50:45.67M 2015-10-30T14:51:11.655Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.229 33.636 1497.8756 14:50:45.86M 2015-10-30T14:51:11.860Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.228 33.635 1497.8739 14:50:46.09M 2015-10-30T14:51:12.060Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.226 33.633 1497.8721 14:50:46.28M 2015-10-30T14:51:12.265Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.226 33.633 1497.8711 14:50:46.48M 2015-10-30T14:51:12.465Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.225 33.632 1497.8707 14:50:46.68M 2015-10-30T14:51:12.685Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.240 33.647 1497.8887 14:50:46.88M 2015-10-30T14:51:12.870Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.241 33.647 1497.8898 14:50:47.11M 2015-10-30T14:51:13.075Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.241 33.647 1497.8894 14:50:47.30M 2015-10-30T14:51:13.280Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.241 33.648 1497.8888 14:50:47.50M 2015-10-30T14:51:13.480Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.242 33.648 1497.8889 14:50:47.70M 2015-10-30T14:51:13.685Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.238 33.645 1497.8854 14:50:47.89M 2015-10-30T14:51:13.885Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.238 33.644 1497.8851 14:50:48.11M 2015-10-30T14:51:14.090Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.238 33.644 1497.8855 14:50:48.31M 2015-10-30T14:51:14.302Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.238 33.644 1497.8862 14:50:48.51M 2015-10-30T14:51:14.495Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.238 33.644 1497.8861 14:50:48.71M 2015-10-30T14:51:14.700Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.232 33.638 1497.8789 14:50:48.91M 2015-10-30T14:51:14.905Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.219 33.626 1497.8647 14:50:49.13M 2015-10-30T14:51:15.106Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.217 33.624 1497.8632 14:50:49.33M 2015-10-30T14:51:15.310Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.217 33.623 1497.8625 14:50:49.53M 2015-10-30T14:51:15.510Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.216 33.623 1497.8615 14:50:49.73M 2015-10-30T14:51:15.716Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.216 33.622 1497.8632 14:50:49.93M 2015-10-30T14:51:15.920Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.216 33.622 1497.8623 14:50:50.14M 2015-10-30T14:51:16.120Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.215 33.622 1497.8616 14:50:50.34M 2015-10-30T14:51:16.325Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.216 33.622 1497.8618 14:50:50.54M 2015-10-30T14:51:16.530Z|I-OCEAN7-304-XXXX| 25.54 12.669 39.217 33.624 1497.8629 14:50:50.74M 2015-10-30T14:51:16.730Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.219 33.625 1497.8656 14:50:50.94M 2015-10-30T14:51:16.935Z|I-OCEAN7-304-XXXX| 25.54 12.669 39.239 33.644 1497.8879 14:50:51.16M 2015-10-30T14:51:17.150Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.240 33.645 1497.8910 14:50:51.36M 2015-10-30T14:51:17.385Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.242 33.647 1497.8925 14:50:51.57M 2015-10-30T14:51:17.540Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.244 33.649 1497.8944 14:50:51.80M 2015-10-30T14:51:17.747Z|I-OCEAN7-304-XXXX| 25.58 12.669 39.246 33.651 1497.8965 14:50:51.96M 2015-10-30T14:51:17.951Z|I-OCEAN7-304-XXXX| 25.58 12.669 39.224 33.630 1497.8717 14:50:52.17M 2015-10-30T14:51:18.151Z|I-OCEAN7-304-XXXX| 25.58 12.669 39.224 33.630 1497.8708 14:50:52.37M 2015-10-30T14:51:18.356Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.223 33.629 1497.8690 14:50:52.57M 2015-10-30T14:51:18.561Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.222 33.628 1497.8677 14:50:52.77M 2015-10-30T14:51:18.761Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.224 33.631 1497.8710 14:50:52.97M 2015-10-30T14:51:18.966Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.225 33.632 1497.8723 14:50:53.19M 2015-10-30T14:51:19.166Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.226 33.633 1497.8734 14:50:53.39M 2015-10-30T14:51:19.370Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.243 33.649 1497.8916 14:50:53.59M 2015-10-30T14:51:19.570Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.245 33.651 1497.8934 14:50:53.79M 2015-10-30T14:51:19.775Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.247 33.652 1497.8955 14:50:54.01M 2015-10-30T14:51:19.981Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.248 33.654 1497.8971 14:50:54.20M 2015-10-30T14:51:20.181Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.249 33.655 1497.8990 14:50:54.40M 2015-10-30T14:51:20.386Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.249 33.655 1497.8998 14:50:54.60M 2015-10-30T14:51:20.586Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.235 33.641 1497.8838 14:50:54.80M 2015-10-30T14:51:20.791Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.233 33.640 1497.8813 14:50:55.02M 2015-10-30T14:51:20.996Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.232 33.638 1497.8784 14:50:55.22M 2015-10-30T14:51:21.196Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.216 33.624 1497.8616 14:50:55.42M 2015-10-30T14:51:21.396Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.216 33.623 1497.8612 14:50:55.62M 2015-10-30T14:51:21.621Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.216 33.623 1497.8625 14:50:55.81M 2015-10-30T14:51:21.806Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.228 33.634 1497.8766 14:50:56.05M 2015-10-30T14:51:22.011Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.229 33.635 1497.8785 14:50:56.23M 2015-10-30T14:51:22.211Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.231 33.637 1497.8810 14:50:56.43M 2015-10-30T14:51:22.416Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.233 33.638 1497.8849 14:50:56.63M 2015-10-30T14:51:22.621Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.234 33.639 1497.8857 14:50:56.83M 2015-10-30T14:51:22.821Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.247 33.652 1497.9000 14:50:57.05M 2015-10-30T14:51:23.026Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.248 33.653 1497.9020 14:50:57.25M 2015-10-30T14:51:23.226Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.248 33.653 1497.9011 14:50:57.45M 2015-10-30T14:51:23.431Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.248 33.653 1497.9004 14:50:57.65M 2015-10-30T14:51:23.636Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.244 33.649 1497.8962 14:50:57.85M 2015-10-30T14:51:23.836Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.234 33.639 1497.8842 14:50:58.06M 2015-10-30T14:51:24.041Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.233 33.638 1497.8839 14:50:58.26M 2015-10-30T14:51:24.246Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.232 33.637 1497.8823 14:50:58.46M 2015-10-30T14:51:24.446Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.231 33.636 1497.8806 14:50:58.66M 2015-10-30T14:51:24.651Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.229 33.635 1497.8778 14:50:58.86M 2015-10-30T14:51:24.851Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.228 33.634 1497.8763 14:50:59.08M 2015-10-30T14:51:25.056Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.228 33.634 1497.8756 14:50:59.28M 2015-10-30T14:51:25.256Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.228 33.634 1497.8754 14:50:59.48M 2015-10-30T14:51:25.461Z|I-OCEAN7-304-XXXX| 25.58 12.669 39.228 33.634 1497.8752 14:50:59.67M 2015-10-30T14:51:25.666Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.238 33.643 1497.8859 14:50:59.88M 2015-10-30T14:51:25.902Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.238 33.644 1497.8877 14:51:00.09M 2015-10-30T14:51:26.086Z|I-OCEAN7-304-XXXX| 25.54 12.669 39.249 33.654 1497.9000 14:51:00.29M 2015-10-30T14:51:26.271Z|I-OCEAN7-304-XXXX| 25.54 12.669 39.250 33.654 1497.9000 14:51:00.51M 2015-10-30T14:51:26.476Z|I-OCEAN7-304-XXXX| 25.54 12.669 39.250 33.655 1497.9001 14:51:00.69M 2015-10-30T14:51:26.681Z|I-OCEAN7-304-XXXX| 25.53 12.668 39.251 33.657 1497.9003 14:51:00.89M 2015-10-30T14:51:26.881Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.252 33.657 1497.9005 14:51:01.11M 2015-10-30T14:51:27.086Z|I-OCEAN7-304-XXXX| 25.53 12.668 39.245 33.651 1497.8927 14:51:01.31M 2015-10-30T14:51:27.286Z|I-OCEAN7-304-XXXX| 25.50 12.668 39.232 33.639 1497.8765 14:51:01.51M 2015-10-30T14:51:27.491Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.231 33.638 1497.8749 14:51:01.71M 2015-10-30T14:51:27.696Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.229 33.637 1497.8726 14:51:01.91M 2015-10-30T14:51:27.891Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.223 33.631 1497.8666 14:51:02.13M 2015-10-30T14:51:28.101Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.223 33.630 1497.8671 14:51:02.32M 2015-10-30T14:51:28.301Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.223 33.630 1497.8678 14:51:02.52M 2015-10-30T14:51:28.506Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.223 33.630 1497.8680 14:51:02.72M 2015-10-30T14:51:28.711Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.219 33.626 1497.8629 14:51:02.92M 2015-10-30T14:51:28.911Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.218 33.626 1497.8618 14:51:03.14M 2015-10-30T14:51:29.111Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.218 33.625 1497.8611 14:51:03.34M 2015-10-30T14:51:29.316Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.222 33.629 1497.8651 14:51:03.54M 2015-10-30T14:51:29.521Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.234 33.641 1497.8789 14:51:03.73M 2015-10-30T14:51:29.726Z|I-OCEAN7-304-XXXX| 25.57 12.667 39.235 33.642 1497.8795 14:51:03.94M 2015-10-30T14:51:29.926Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.246 33.653 1497.8927 14:51:04.16M 2015-10-30T14:51:30.126Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.247 33.654 1497.8934 14:51:04.35M 2015-10-30T14:51:30.331Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.248 33.655 1497.8955 14:51:04.55M 2015-10-30T14:51:30.551Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.251 33.658 1497.8994 14:51:04.75M 2015-10-30T14:51:30.741Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.251 33.658 1497.8995 14:51:04.97M 2015-10-30T14:51:30.941Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.252 33.658 1497.9003 14:51:05.17M 2015-10-30T14:51:31.148Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.250 33.656 1497.8981 14:51:05.37M 2015-10-30T14:51:31.348Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.249 33.655 1497.8981 14:51:05.57M 2015-10-30T14:51:31.551Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.249 33.655 1497.8979 14:51:05.77M 2015-10-30T14:51:31.756Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.249 33.654 1497.8975 14:51:05.96M 2015-10-30T14:51:31.956Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.248 33.654 1497.8975 14:51:06.18M 2015-10-30T14:51:32.161Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.247 33.653 1497.8967 14:51:06.38M 2015-10-30T14:51:32.361Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.246 33.652 1497.8960 14:51:06.58M 2015-10-30T14:51:32.566Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.244 33.650 1497.8940 14:51:06.78M 2015-10-30T14:51:32.771Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.240 33.646 1497.8894 14:51:07.00M 2015-10-30T14:51:32.976Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.247 33.652 1497.8964 14:51:07.20M 2015-10-30T14:51:33.176Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.259 33.664 1497.9097 14:51:07.40M 2015-10-30T14:51:33.376Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.260 33.665 1497.9119 14:51:07.60M 2015-10-30T14:51:33.581Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.261 33.666 1497.9127 14:51:07.79M 2015-10-30T14:51:33.786Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.260 33.665 1497.9106 14:51:08.01M 2015-10-30T14:51:33.986Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.258 33.664 1497.9088 14:51:08.21M 2015-10-30T14:51:34.222Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.256 33.662 1497.9064 14:51:08.41M 2015-10-30T14:51:34.396Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.249 33.656 1497.8979 14:51:08.61M 2015-10-30T14:51:34.596Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.249 33.655 1497.8972 14:51:08.81M 2015-10-30T14:51:34.801Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.248 33.654 1497.8961 14:51:09.03M 2015-10-30T14:51:35.016Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.233 33.640 1497.8799 14:51:09.23M 2015-10-30T14:51:35.206Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.215 33.622 1497.8597 14:51:09.44M 2015-10-30T14:51:35.411Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.214 33.621 1497.8593 14:51:09.63M 2015-10-30T14:51:35.611Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.213 33.621 1497.8588 14:51:09.83M 2015-10-30T14:51:35.816Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.213 33.620 1497.8586 14:51:10.04M 2015-10-30T14:51:36.022Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.221 33.628 1497.8678 14:51:10.24M 2015-10-30T14:51:36.221Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.222 33.629 1497.8690 14:51:10.44M 2015-10-30T14:51:36.421Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.238 33.644 1497.8875 14:51:10.64M 2015-10-30T14:51:36.662Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.239 33.645 1497.8890 14:51:10.84M 2015-10-30T14:51:36.831Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.240 33.646 1497.8903 14:51:11.06M 2015-10-30T14:51:37.031Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.242 33.648 1497.8921 14:51:11.26M 2015-10-30T14:51:37.236Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.244 33.649 1497.8940 14:51:11.46M 2015-10-30T14:51:37.436Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.248 33.653 1497.8984 14:51:11.66M 2015-10-30T14:51:37.641Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.248 33.653 1497.8990 14:51:11.85M 2015-10-30T14:51:37.846Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.248 33.653 1497.8989 14:51:12.07M 2015-10-30T14:51:38.051Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.248 33.654 1497.8990 14:51:12.27M 2015-10-30T14:51:38.251Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.244 33.650 1497.8936 14:51:12.47M 2015-10-30T14:51:38.456Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.244 33.650 1497.8939 14:51:12.67M 2015-10-30T14:51:38.656Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.239 33.645 1497.8868 14:51:12.87M 2015-10-30T14:51:38.861Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.230 33.636 1497.8767 14:51:13.09M 2015-10-30T14:51:39.061Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.228 33.635 1497.8738 14:51:13.29M 2015-10-30T14:51:39.266Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.224 33.631 1497.8682 14:51:13.49M 2015-10-30T14:51:39.486Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.224 33.631 1497.8688 14:51:13.69M 2015-10-30T14:51:39.671Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.224 33.631 1497.8690 14:51:13.90M 2015-10-30T14:51:39.876Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.225 33.632 1497.8691 14:51:14.10M 2015-10-30T14:51:40.081Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.224 33.632 1497.8680 14:51:14.30M 2015-10-30T14:51:40.282Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.225 33.632 1497.8676 14:51:14.50M 2015-10-30T14:51:40.486Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.226 33.633 1497.8684 14:51:14.70M 2015-10-30T14:51:40.691Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.228 33.635 1497.8708 14:51:14.90M 2015-10-30T14:51:40.891Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.230 33.637 1497.8723 14:51:15.12M 2015-10-30T14:51:41.096Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.232 33.639 1497.8745 14:51:15.32M 2015-10-30T14:51:41.296Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.245 33.652 1497.8887 14:51:15.52M 2015-10-30T14:51:41.496Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.246 33.653 1497.8910 14:51:15.72M 2015-10-30T14:51:41.701Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.248 33.655 1497.8929 14:51:15.91M 2015-10-30T14:51:41.907Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.250 33.657 1497.8942 14:51:16.13M 2015-10-30T14:51:42.111Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.250 33.657 1497.8948 14:51:16.33M 2015-10-30T14:51:42.311Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.250 33.657 1497.8947 14:51:16.53M 2015-10-30T14:51:42.542Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.250 33.657 1497.8942 14:51:16.73M 2015-10-30T14:51:42.717Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.249 33.656 1497.8940 14:51:16.93M 2015-10-30T14:51:42.922Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.249 33.656 1497.8942 14:51:17.15M 2015-10-30T14:51:43.127Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.248 33.655 1497.8943 14:51:17.35M 2015-10-30T14:51:43.327Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.248 33.655 1497.8948 14:51:17.55M 2015-10-30T14:51:43.532Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.248 33.655 1497.8948 14:51:17.75M 2015-10-30T14:51:43.732Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.248 33.655 1497.8945 14:51:17.94M 2015-10-30T14:51:43.952Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.248 33.655 1497.8947 14:51:18.16M 2015-10-30T14:51:44.136Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.248 33.655 1497.8945 14:51:18.38M 2015-10-30T14:51:44.342Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.247 33.654 1497.8948 14:51:18.56M 2015-10-30T14:51:44.549Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.246 33.653 1497.8926 14:51:18.76M 2015-10-30T14:51:44.748Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.245 33.652 1497.8909 14:51:18.96M 2015-10-30T14:51:44.952Z|I-OCEAN7-304-XXXX| 25.73 12.666 39.243 33.651 1497.8900 14:51:19.18M 2015-10-30T14:51:45.152Z|I-OCEAN7-304-XXXX| 25.73 12.666 39.242 33.650 1497.8884 14:51:19.38M 2015-10-30T14:51:45.357Z|I-OCEAN7-304-XXXX| 25.72 12.666 39.241 33.648 1497.8861 14:51:19.58M 2015-10-30T14:51:45.562Z|I-OCEAN7-304-XXXX| 25.72 12.666 39.239 33.647 1497.8839 14:51:19.77M 2015-10-30T14:51:45.762Z|I-OCEAN7-304-XXXX| 25.72 12.666 39.237 33.645 1497.8822 14:51:19.97M 2015-10-30T14:51:45.967Z|I-OCEAN7-304-XXXX| 25.71 12.666 39.236 33.644 1497.8795 14:51:20.19M 2015-10-30T14:51:46.172Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.234 33.643 1497.8770 14:51:20.39M 2015-10-30T14:51:46.382Z|I-OCEAN7-304-XXXX| 25.71 12.665 39.233 33.642 1497.8760 14:51:20.59M 2015-10-30T14:51:46.577Z|I-OCEAN7-304-XXXX| 25.71 12.665 39.232 33.641 1497.8743 14:51:20.79M 2015-10-30T14:51:46.777Z|I-OCEAN7-304-XXXX| 25.67 12.665 39.231 33.641 1497.8723 14:51:21.01M 2015-10-30T14:51:46.982Z|I-OCEAN7-304-XXXX| 25.67 12.665 39.231 33.640 1497.8711 14:51:21.21M 2015-10-30T14:51:47.187Z|I-OCEAN7-304-XXXX| 25.66 12.665 39.230 33.640 1497.8699 14:51:21.41M 2015-10-30T14:51:47.387Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.230 33.640 1497.8689 14:51:21.61M 2015-10-30T14:51:47.592Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.230 33.640 1497.8702 14:51:21.80M 2015-10-30T14:51:47.797Z|I-OCEAN7-304-XXXX| 25.63 12.665 39.232 33.641 1497.8724 14:51:22.02M 2015-10-30T14:51:47.997Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.233 33.642 1497.8743 14:51:22.23M 2015-10-30T14:51:48.202Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.235 33.643 1497.8768 14:51:22.42M 2015-10-30T14:51:48.422Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.237 33.645 1497.8799 14:51:22.62M 2015-10-30T14:51:48.607Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.238 33.646 1497.8829 14:51:22.84M 2015-10-30T14:51:48.807Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.240 33.647 1497.8848 14:51:23.04M 2015-10-30T14:51:49.012Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.241 33.648 1497.8865 14:51:23.24M 2015-10-30T14:51:49.217Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.242 33.649 1497.8875 14:51:23.44M 2015-10-30T14:51:49.417Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.242 33.649 1497.8876 14:51:23.64M 2015-10-30T14:51:49.622Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.242 33.649 1497.8883 14:51:23.83M 2015-10-30T14:51:49.822Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.241 33.648 1497.8882 14:51:24.05M 2015-10-30T14:51:50.027Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.240 33.646 1497.8875 14:51:24.25M 2015-10-30T14:51:50.232Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.240 33.646 1497.8870 14:51:24.45M 2015-10-30T14:51:50.432Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.239 33.645 1497.8864 14:51:24.65M 2015-10-30T14:51:50.637Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.239 33.645 1497.8854 14:51:24.85M 2015-10-30T14:51:50.862Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.238 33.644 1497.8843 14:51:25.07M 2015-10-30T14:51:51.042Z|I-OCEAN7-304-XXXX| 25.57 12.667 39.236 33.643 1497.8816 14:51:25.27M 2015-10-30T14:51:51.247Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.234 33.641 1497.8805 14:51:25.47M 2015-10-30T14:51:51.447Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.237 33.643 1497.8838 14:51:25.67M 2015-10-30T14:51:51.652Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.239 33.646 1497.8848 14:51:25.86M 2015-10-30T14:51:51.857Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.241 33.647 1497.8868 14:51:26.08M 2015-10-30T14:51:52.057Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.242 33.649 1497.8892 14:51:26.28M 2015-10-30T14:51:52.262Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.241 33.648 1497.8887 14:51:26.48M 2015-10-30T14:51:52.462Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.241 33.648 1497.8890 14:51:26.68M 2015-10-30T14:51:52.667Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.234 33.641 1497.8815 14:51:26.88M 2015-10-30T14:51:52.887Z|I-OCEAN7-304-XXXX| 25.72 12.667 39.234 33.641 1497.8811 14:51:27.10M 2015-10-30T14:51:53.077Z|I-OCEAN7-304-XXXX| 25.75 12.667 39.232 33.640 1497.8796 14:51:27.31M 2015-10-30T14:51:53.277Z|I-OCEAN7-304-XXXX| 25.72 12.667 39.231 33.638 1497.8771 14:51:27.50M 2015-10-30T14:51:53.482Z|I-OCEAN7-304-XXXX| 25.72 12.667 39.229 33.637 1497.8751 14:51:27.69M 2015-10-30T14:51:53.682Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.228 33.636 1497.8729 14:51:27.89M 2015-10-30T14:51:53.887Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.227 33.635 1497.8707 14:51:28.11M 2015-10-30T14:51:54.087Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.227 33.636 1497.8711 14:51:28.31M 2015-10-30T14:51:54.292Z|I-OCEAN7-304-XXXX| 25.71 12.666 39.228 33.636 1497.8723 14:51:28.51M 2015-10-30T14:51:54.492Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.230 33.638 1497.8727 14:51:28.71M 2015-10-30T14:51:54.697Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.232 33.640 1497.8752 14:51:28.91M 2015-10-30T14:51:54.902Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.235 33.643 1497.8784 14:51:29.13M 2015-10-30T14:51:55.102Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.237 33.645 1497.8812 14:51:29.33M 2015-10-30T14:51:55.307Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.237 33.645 1497.8802 14:51:29.53M 2015-10-30T14:51:55.507Z|I-OCEAN7-304-XXXX| 25.65 12.665 39.236 33.645 1497.8783 14:51:29.72M 2015-10-30T14:51:55.712Z|I-OCEAN7-304-XXXX| 25.65 12.665 39.235 33.644 1497.8771 14:51:29.92M 2015-10-30T14:51:55.917Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.234 33.643 1497.8746 14:51:30.14M 2015-10-30T14:51:56.117Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.232 33.641 1497.8729 14:51:30.34M 2015-10-30T14:51:56.322Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.230 33.639 1497.8707 14:51:30.54M 2015-10-30T14:51:56.522Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.227 33.636 1497.8689 14:51:30.74M 2015-10-30T14:51:56.727Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.226 33.635 1497.8666 14:51:30.94M 2015-10-30T14:51:56.927Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.226 33.635 1497.8674 14:51:31.16M 2015-10-30T14:51:57.137Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.226 33.634 1497.8680 14:51:31.36M 2015-10-30T14:51:57.357Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.217 33.625 1497.8573 14:51:31.56M 2015-10-30T14:51:57.537Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.216 33.624 1497.8574 14:51:31.77M 2015-10-30T14:51:57.742Z|I-OCEAN7-304-XXXX| 25.51 12.668 39.215 33.623 1497.8569 14:51:31.95M 2015-10-30T14:51:57.948Z|I-OCEAN7-304-XXXX| 25.54 12.668 39.214 33.622 1497.8569 14:51:32.17M 2015-10-30T14:51:58.152Z|I-OCEAN7-304-XXXX| 25.54 12.668 39.214 33.622 1497.8564 14:51:32.37M 2015-10-30T14:51:58.352Z|I-OCEAN7-304-XXXX| 25.50 12.668 39.213 33.621 1497.8555 14:51:32.57M 2015-10-30T14:51:58.557Z|I-OCEAN7-304-XXXX| 25.49 12.668 39.211 33.618 1497.8546 14:51:32.77M 2015-10-30T14:51:58.757Z|I-OCEAN7-304-XXXX| 25.48 12.669 39.203 33.610 1497.8447 14:51:32.97M 2015-10-30T14:51:58.962Z|I-OCEAN7-304-XXXX| 25.47 12.669 39.202 33.609 1497.8441 14:51:33.19M 2015-10-30T14:51:59.167Z|I-OCEAN7-304-XXXX| 25.50 12.669 39.194 33.602 1497.8352 14:51:33.39M 2015-10-30T14:51:59.367Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.194 33.602 1497.8354 14:51:33.59M 2015-10-30T14:51:59.572Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.194 33.602 1497.8363 14:51:33.78M 2015-10-30T14:51:59.772Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.223 33.629 1497.8685 14:51:34.00M 2015-10-30T14:51:59.972Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.223 33.630 1497.8690 14:51:34.20M