2015-10-30T14:50:00.187Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.228 33.638 1497.8663 14:49:34.40M 2015-10-30T14:50:00.392Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.226 33.636 1497.8643 14:49:34.60M 2015-10-30T14:50:00.612Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.212 33.622 1497.8484 14:49:34.80M 2015-10-30T14:50:00.797Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.210 33.620 1497.8475 14:49:35.02M 2015-10-30T14:50:01.002Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.209 33.618 1497.8470 14:49:35.22M 2015-10-30T14:50:01.267Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.234 33.642 1497.8748 14:49:35.42M 2015-10-30T14:50:01.407Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.243 33.651 1497.8851 14:49:35.68M 2015-10-30T14:50:01.607Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.261 33.668 1497.9058 14:49:35.82M 2015-10-30T14:50:01.812Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.278 33.685 1497.9259 14:49:36.04M 2015-10-30T14:50:02.012Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.295 33.701 1497.9456 14:49:36.24M 2015-10-30T14:50:02.217Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.297 33.702 1497.9480 14:49:36.43M 2015-10-30T14:50:02.422Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.298 33.703 1497.9493 14:49:36.63M 2015-10-30T14:50:02.622Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.309 33.714 1497.9619 14:49:36.83M 2015-10-30T14:50:02.827Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.310 33.715 1497.9633 14:49:37.05M 2015-10-30T14:50:03.032Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.311 33.715 1497.9650 14:49:37.25M 2015-10-30T14:50:03.232Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.312 33.716 1497.9661 14:49:37.45M 2015-10-30T14:50:03.438Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.313 33.717 1497.9678 14:49:37.65M 2015-10-30T14:50:03.637Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.314 33.718 1497.9685 14:49:37.85M 2015-10-30T14:50:03.842Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.315 33.719 1497.9686 14:49:38.07M 2015-10-30T14:50:04.047Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.316 33.721 1497.9700 14:49:38.27M 2015-10-30T14:50:04.247Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.317 33.721 1497.9711 14:49:38.47M 2015-10-30T14:50:04.453Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.314 33.718 1497.9683 14:49:38.66M 2015-10-30T14:50:04.653Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.313 33.718 1497.9685 14:49:38.86M 2015-10-30T14:50:04.857Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.313 33.717 1497.9686 14:49:39.08M 2015-10-30T14:50:05.062Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.312 33.716 1497.9688 14:49:39.28M 2015-10-30T14:50:05.262Z|I-OCEAN7-304-XXXX| 25.71 12.667 39.302 33.706 1497.9569 14:49:39.48M 2015-10-30T14:50:05.467Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.301 33.706 1497.9561 14:49:39.68M 2015-10-30T14:50:05.682Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.301 33.705 1497.9553 14:49:39.88M 2015-10-30T14:50:05.872Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.304 33.709 1497.9601 14:49:40.11M 2015-10-30T14:50:06.072Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.305 33.709 1497.9613 14:49:40.30M 2015-10-30T14:50:06.327Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.306 33.710 1497.9624 14:49:40.49M 2015-10-30T14:50:06.482Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.299 33.704 1497.9548 14:49:40.74M 2015-10-30T14:50:06.682Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.298 33.702 1497.9521 14:49:40.89M 2015-10-30T14:50:06.902Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.297 33.702 1497.9508 14:49:41.11M 2015-10-30T14:50:07.087Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.302 33.706 1497.9556 14:49:41.31M 2015-10-30T14:50:07.292Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.303 33.708 1497.9562 14:49:41.51M 2015-10-30T14:50:07.497Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.304 33.707 1497.9619 14:49:41.71M 2015-10-30T14:50:07.697Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.305 33.708 1497.9641 14:49:41.91M 2015-10-30T14:50:07.903Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.307 33.710 1497.9640 14:49:42.13M 2015-10-30T14:50:08.107Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.316 33.718 1497.9762 14:49:42.33M 2015-10-30T14:50:08.307Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.327 33.729 1497.9884 14:49:42.53M 2015-10-30T14:50:08.512Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.328 33.729 1497.9884 14:49:42.72M 2015-10-30T14:50:08.712Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.325 33.726 1497.9845 14:49:42.92M 2015-10-30T14:50:08.918Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.324 33.726 1497.9834 14:49:43.14M 2015-10-30T14:50:09.122Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.318 33.721 1497.9761 14:49:43.34M 2015-10-30T14:50:09.322Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.318 33.721 1497.9762 14:49:43.54M 2015-10-30T14:50:09.528Z|I-OCEAN7-304-XXXX| 25.48 12.668 39.318 33.721 1497.9758 14:49:43.74M 2015-10-30T14:50:09.732Z|I-OCEAN7-304-XXXX| 25.49 12.668 39.318 33.721 1497.9756 14:49:43.94M 2015-10-30T14:50:09.932Z|I-OCEAN7-304-XXXX| 25.51 12.668 39.311 33.714 1497.9666 14:49:44.16M 2015-10-30T14:50:10.153Z|I-OCEAN7-304-XXXX| 25.52 12.668 39.310 33.713 1497.9652 14:49:44.36M 2015-10-30T14:50:10.343Z|I-OCEAN7-304-XXXX| 25.52 12.668 39.308 33.712 1497.9630 14:49:44.57M 2015-10-30T14:50:10.542Z|I-OCEAN7-304-XXXX| 25.47 12.667 39.302 33.707 1497.9553 14:49:44.75M 2015-10-30T14:50:10.748Z|I-OCEAN7-304-XXXX| 25.46 12.667 39.302 33.706 1497.9540 14:49:44.95M 2015-10-30T14:50:10.948Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.301 33.705 1497.9531 14:49:45.17M 2015-10-30T14:50:11.148Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.300 33.704 1497.9514 14:49:45.37M 2015-10-30T14:50:11.403Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.299 33.703 1497.9501 14:49:45.57M 2015-10-30T14:50:11.558Z|I-OCEAN7-304-XXXX| 25.47 12.667 39.297 33.702 1497.9473 14:49:45.81M 2015-10-30T14:50:11.763Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.296 33.701 1497.9459 14:49:45.97M 2015-10-30T14:50:11.968Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.296 33.701 1497.9470 14:49:46.19M 2015-10-30T14:50:12.168Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.296 33.700 1497.9476 14:49:46.38M 2015-10-30T14:50:12.368Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.296 33.700 1497.9473 14:49:46.58M 2015-10-30T14:50:12.573Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.296 33.701 1497.9471 14:49:46.78M 2015-10-30T14:50:12.773Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.297 33.702 1497.9474 14:49:47.00M 2015-10-30T14:50:12.978Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.298 33.702 1497.9490 14:49:47.20M 2015-10-30T14:50:13.183Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.299 33.703 1497.9510 14:49:47.40M 2015-10-30T14:50:13.383Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.306 33.710 1497.9595 14:49:47.60M 2015-10-30T14:50:13.588Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.307 33.710 1497.9608 14:49:47.80M 2015-10-30T14:50:13.793Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.307 33.711 1497.9617 14:49:48.02M 2015-10-30T14:50:13.993Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.307 33.710 1497.9624 14:49:48.22M 2015-10-30T14:50:14.198Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.305 33.709 1497.9612 14:49:48.42M 2015-10-30T14:50:14.403Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.303 33.707 1497.9586 14:49:48.61M 2015-10-30T14:50:14.618Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.285 33.689 1497.9376 14:49:48.81M 2015-10-30T14:50:14.808Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.283 33.688 1497.9342 14:49:49.05M 2015-10-30T14:50:15.008Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.280 33.686 1497.9308 14:49:49.23M 2015-10-30T14:50:15.213Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.279 33.685 1497.9282 14:49:49.43M 2015-10-30T14:50:15.413Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.286 33.692 1497.9357 14:49:49.63M 2015-10-30T14:50:15.618Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.303 33.708 1497.9548 14:49:49.83M 2015-10-30T14:50:15.823Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.303 33.709 1497.9563 14:49:50.05M 2015-10-30T14:50:16.023Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.305 33.710 1497.9578 14:49:50.25M 2015-10-30T14:50:16.228Z|I-OCEAN7-304-XXXX| 25.70 12.666 39.306 33.712 1497.9594 14:49:50.45M 2015-10-30T14:50:16.478Z|I-OCEAN7-304-XXXX| 25.67 12.665 39.308 33.714 1497.9604 14:49:50.65M 2015-10-30T14:50:16.633Z|I-OCEAN7-304-XXXX| 25.67 12.665 39.311 33.716 1497.9628 14:49:50.89M 2015-10-30T14:50:16.833Z|I-OCEAN7-304-XXXX| 25.69 12.665 39.313 33.718 1497.9657 14:49:51.06M 2015-10-30T14:50:17.038Z|I-OCEAN7-304-XXXX| 25.70 12.665 39.314 33.720 1497.9672 14:49:51.26M 2015-10-30T14:50:17.243Z|I-OCEAN7-304-XXXX| 25.70 12.665 39.315 33.721 1497.9683 14:49:51.46M 2015-10-30T14:50:17.448Z|I-OCEAN7-304-XXXX| 25.70 12.665 39.315 33.721 1497.9683 14:49:51.66M 2015-10-30T14:50:17.648Z|I-OCEAN7-304-XXXX| 25.68 12.665 39.310 33.716 1497.9624 14:49:51.86M 2015-10-30T14:50:17.853Z|I-OCEAN7-304-XXXX| 25.68 12.666 39.270 33.677 1497.9175 14:49:52.08M 2015-10-30T14:50:18.058Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.259 33.667 1497.9061 14:49:52.28M 2015-10-30T14:50:18.258Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.243 33.650 1497.8878 14:49:52.48M 2015-10-30T14:50:18.465Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.242 33.649 1497.8871 14:49:52.67M 2015-10-30T14:50:18.665Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.240 33.648 1497.8849 14:49:52.87M 2015-10-30T14:50:18.868Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.239 33.646 1497.8826 14:49:53.09M 2015-10-30T14:50:19.088Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.237 33.645 1497.8806 14:49:53.29M 2015-10-30T14:50:19.273Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.223 33.631 1497.8640 14:49:53.51M 2015-10-30T14:50:19.478Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.221 33.630 1497.8630 14:49:53.69M 2015-10-30T14:50:19.678Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.220 33.629 1497.8623 14:49:53.89M 2015-10-30T14:50:19.883Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.219 33.627 1497.8605 14:49:54.11M 2015-10-30T14:50:20.083Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.220 33.629 1497.8629 14:49:54.31M 2015-10-30T14:50:20.288Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.221 33.629 1497.8627 14:49:54.50M 2015-10-30T14:50:20.488Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.221 33.629 1497.8633 14:49:54.70M 2015-10-30T14:50:20.693Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.221 33.630 1497.8627 14:49:54.90M 2015-10-30T14:50:20.898Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.221 33.630 1497.8635 14:49:55.12M 2015-10-30T14:50:21.098Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.220 33.629 1497.8616 14:49:55.32M 2015-10-30T14:50:21.305Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.219 33.628 1497.8601 14:49:55.52M 2015-10-30T14:50:21.553Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.218 33.627 1497.8589 14:49:55.72M 2015-10-30T14:50:21.708Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.217 33.625 1497.8571 14:49:55.96M 2015-10-30T14:50:21.913Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.215 33.624 1497.8549 14:49:56.14M 2015-10-30T14:50:22.113Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.213 33.622 1497.8533 14:49:56.33M 2015-10-30T14:50:22.318Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.212 33.621 1497.8524 14:49:56.53M 2015-10-30T14:50:22.523Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.210 33.619 1497.8508 14:49:56.73M 2015-10-30T14:50:22.723Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.208 33.617 1497.8484 14:49:56.93M 2015-10-30T14:50:22.928Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.206 33.614 1497.8458 14:49:57.15M 2015-10-30T14:50:23.133Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.204 33.614 1497.8395 14:49:57.35M 2015-10-30T14:50:23.333Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.202 33.613 1497.8376 14:49:57.55M 2015-10-30T14:50:23.553Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.201 33.611 1497.8367 14:49:57.75M 2015-10-30T14:50:23.738Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.200 33.610 1497.8358 14:49:57.96M 2015-10-30T14:50:23.943Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.199 33.610 1497.8345 14:49:58.17M 2015-10-30T14:50:24.148Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.207 33.618 1497.8429 14:49:58.37M 2015-10-30T14:50:24.348Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.209 33.619 1497.8440 14:49:58.56M 2015-10-30T14:50:24.553Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.211 33.622 1497.8464 14:49:58.76M 2015-10-30T14:50:24.753Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.213 33.623 1497.8502 14:49:58.96M 2015-10-30T14:50:24.958Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.215 33.625 1497.8522 14:49:59.18M 2015-10-30T14:50:25.158Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.216 33.626 1497.8549 14:49:59.38M 2015-10-30T14:50:25.363Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.214 33.623 1497.8529 14:49:59.58M 2015-10-30T14:50:25.577Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.213 33.622 1497.8523 14:49:59.78M 2015-10-30T14:50:25.782Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.212 33.621 1497.8512 14:50:00.00M 2015-10-30T14:50:25.973Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.211 33.620 1497.8502 14:50:00.20M 2015-10-30T14:50:26.173Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.210 33.618 1497.8499 14:50:00.40M 2015-10-30T14:50:26.378Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.209 33.617 1497.8488 14:50:00.59M 2015-10-30T14:50:26.583Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.208 33.616 1497.8477 14:50:00.79M 2015-10-30T14:50:26.783Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.207 33.616 1497.8464 14:50:01.01M 2015-10-30T14:50:26.988Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.208 33.617 1497.8479 14:50:01.21M 2015-10-30T14:50:27.188Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.210 33.618 1497.8495 14:50:01.41M 2015-10-30T14:50:27.393Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.211 33.620 1497.8521 14:50:01.61M 2015-10-30T14:50:27.598Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.213 33.621 1497.8552 14:50:01.81M 2015-10-30T14:50:27.798Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.216 33.623 1497.8580 14:50:02.03M 2015-10-30T14:50:28.018Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.218 33.626 1497.8610 14:50:02.23M 2015-10-30T14:50:28.208Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.220 33.628 1497.8628 14:50:02.44M 2015-10-30T14:50:28.408Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.222 33.630 1497.8641 14:50:02.62M 2015-10-30T14:50:28.613Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.223 33.632 1497.8663 14:50:02.82M 2015-10-30T14:50:28.813Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.225 33.634 1497.8687 14:50:03.04M 2015-10-30T14:50:29.018Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.227 33.635 1497.8704 14:50:03.24M 2015-10-30T14:50:29.223Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.223 33.631 1497.8652 14:50:03.44M 2015-10-30T14:50:29.426Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.207 33.615 1497.8479 14:50:03.64M 2015-10-30T14:50:29.628Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.206 33.615 1497.8472 14:50:03.84M 2015-10-30T14:50:29.828Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.205 33.614 1497.8458 14:50:04.06M 2015-10-30T14:50:30.028Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.204 33.613 1497.8451 14:50:04.26M 2015-10-30T14:50:30.238Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.207 33.615 1497.8486 14:50:04.45M 2015-10-30T14:50:30.438Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.208 33.616 1497.8496 14:50:04.65M 2015-10-30T14:50:30.643Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.209 33.618 1497.8512 14:50:04.85M 2015-10-30T14:50:30.843Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.211 33.620 1497.8528 14:50:05.07M 2015-10-30T14:50:31.048Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.213 33.622 1497.8556 14:50:05.27M 2015-10-30T14:50:31.253Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.216 33.624 1497.8585 14:50:05.47M 2015-10-30T14:50:31.463Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.218 33.625 1497.8618 14:50:05.67M 2015-10-30T14:50:31.658Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.220 33.627 1497.8643 14:50:05.86M 2015-10-30T14:50:31.858Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.220 33.628 1497.8657 14:50:06.09M 2015-10-30T14:50:32.064Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.221 33.628 1497.8673 14:50:06.29M 2015-10-30T14:50:32.279Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.222 33.629 1497.8682 14:50:06.48M 2015-10-30T14:50:32.484Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.223 33.629 1497.8691 14:50:06.68M 2015-10-30T14:50:32.674Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.223 33.630 1497.8700 14:50:06.90M 2015-10-30T14:50:32.873Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.224 33.630 1497.8706 14:50:07.10M 2015-10-30T14:50:33.079Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.224 33.630 1497.8707 14:50:07.30M 2015-10-30T14:50:33.279Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.224 33.631 1497.8699 14:50:07.50M 2015-10-30T14:50:33.488Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.223 33.630 1497.8689 14:50:07.70M 2015-10-30T14:50:33.688Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.224 33.630 1497.8699 14:50:07.90M 2015-10-30T14:50:33.893Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.224 33.630 1497.8706 14:50:08.12M 2015-10-30T14:50:34.094Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.225 33.631 1497.8719 14:50:08.32M 2015-10-30T14:50:34.299Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.226 33.632 1497.8737 14:50:08.51M 2015-10-30T14:50:34.499Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.228 33.634 1497.8760 14:50:08.71M 2015-10-30T14:50:34.704Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.230 33.636 1497.8771 14:50:08.91M 2015-10-30T14:50:34.905Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.231 33.638 1497.8783 14:50:09.13M 2015-10-30T14:50:35.109Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.232 33.638 1497.8784 14:50:09.33M 2015-10-30T14:50:35.314Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.232 33.639 1497.8784 14:50:09.53M 2015-10-30T14:50:35.514Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.232 33.639 1497.8783 14:50:09.73M 2015-10-30T14:50:35.719Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.231 33.638 1497.8777 14:50:09.93M 2015-10-30T14:50:35.919Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.231 33.638 1497.8762 14:50:10.15M 2015-10-30T14:50:36.124Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.230 33.637 1497.8752 14:50:10.34M 2015-10-30T14:50:36.329Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.229 33.636 1497.8744 14:50:10.54M 2015-10-30T14:50:36.529Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.229 33.636 1497.8743 14:50:10.74M 2015-10-30T14:50:36.734Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.229 33.637 1497.8744 14:50:10.94M 2015-10-30T14:50:36.954Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.230 33.637 1497.8748 14:50:11.16M 2015-10-30T14:50:37.139Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.230 33.637 1497.8745 14:50:11.38M 2015-10-30T14:50:37.348Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.230 33.638 1497.8745 14:50:11.56M 2015-10-30T14:50:37.548Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.230 33.638 1497.8748 14:50:11.76M 2015-10-30T14:50:37.749Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.230 33.638 1497.8759 14:50:11.95M 2015-10-30T14:50:37.954Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.230 33.637 1497.8757 14:50:12.18M 2015-10-30T14:50:38.154Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.230 33.637 1497.8750 14:50:12.37M 2015-10-30T14:50:38.359Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.229 33.636 1497.8741 14:50:12.57M 2015-10-30T14:50:38.559Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.228 33.635 1497.8740 14:50:12.77M 2015-10-30T14:50:38.764Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.228 33.635 1497.8735 14:50:12.97M 2015-10-30T14:50:38.964Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.228 33.634 1497.8733 14:50:13.19M 2015-10-30T14:50:39.169Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.227 33.634 1497.8729 14:50:13.39M 2015-10-30T14:50:39.374Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.226 33.633 1497.8717 14:50:13.59M 2015-10-30T14:50:39.579Z|I-OCEAN7-304-XXXX| 25.53 12.668 39.226 33.633 1497.8706 14:50:13.79M 2015-10-30T14:50:39.779Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.225 33.632 1497.8712 14:50:14.01M 2015-10-30T14:50:39.979Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.225 33.631 1497.8711 14:50:14.20M 2015-10-30T14:50:40.184Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.225 33.631 1497.8722 14:50:14.40M 2015-10-30T14:50:40.389Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.225 33.631 1497.8727 14:50:14.60M 2015-10-30T14:50:40.589Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.224 33.630 1497.8728 14:50:14.80M 2015-10-30T14:50:40.794Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.224 33.630 1497.8722 14:50:15.02M 2015-10-30T14:50:40.994Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.224 33.630 1497.8721 14:50:15.22M 2015-10-30T14:50:41.199Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.224 33.630 1497.8716 14:50:15.42M 2015-10-30T14:50:41.419Z|I-OCEAN7-304-XXXX| 25.51 12.669 39.224 33.630 1497.8708 14:50:15.62M 2015-10-30T14:50:41.604Z|I-OCEAN7-304-XXXX| 25.51 12.669 39.225 33.631 1497.8711 14:50:15.83M 2015-10-30T14:50:41.854Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.225 33.631 1497.8719 14:50:16.04M 2015-10-30T14:50:42.014Z|I-OCEAN7-304-XXXX| 25.54 12.669 39.225 33.631 1497.8711 14:50:16.28M 2015-10-30T14:50:42.214Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.225 33.631 1497.8717 14:50:16.44M 2015-10-30T14:50:42.419Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.225 33.631 1497.8728 14:50:16.63M 2015-10-30T14:50:42.619Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.225 33.631 1497.8724 14:50:16.83M 2015-10-30T14:50:42.825Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.225 33.631 1497.8713 14:50:17.05M 2015-10-30T14:50:43.029Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.225 33.631 1497.8705 14:50:17.25M 2015-10-30T14:50:43.229Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.224 33.631 1497.8691 14:50:17.45M 2015-10-30T14:50:43.429Z|I-OCEAN7-304-XXXX| 25.50 12.668 39.224 33.631 1497.8669 14:50:17.65M 2015-10-30T14:50:43.634Z|I-OCEAN7-304-XXXX| 25.51 12.668 39.223 33.631 1497.8661 14:50:17.84M 2015-10-30T14:50:43.839Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.224 33.631 1497.8667 14:50:18.07M 2015-10-30T14:50:44.044Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.224 33.631 1497.8669 14:50:18.26M 2015-10-30T14:50:44.244Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.224 33.630 1497.8706 14:50:18.47M 2015-10-30T14:50:44.449Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.224 33.631 1497.8706 14:50:18.66M 2015-10-30T14:50:44.649Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.224 33.630 1497.8715 14:50:18.86M 2015-10-30T14:50:44.854Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.224 33.631 1497.8715 14:50:19.08M 2015-10-30T14:50:45.059Z|I-OCEAN7-304-XXXX| 25.58 12.669 39.225 33.631 1497.8728 14:50:19.28M 2015-10-30T14:50:45.259Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.226 33.632 1497.8732 14:50:19.48M 2015-10-30T14:50:45.466Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.227 33.633 1497.8744 14:50:19.68M 2015-10-30T14:50:45.669Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.228 33.633 1497.8762 14:50:19.88M 2015-10-30T14:50:45.889Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.228 33.634 1497.8776 14:50:20.10M 2015-10-30T14:50:46.074Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.229 33.635 1497.8777 14:50:20.31M 2015-10-30T14:50:46.274Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.229 33.635 1497.8777 14:50:20.49M 2015-10-30T14:50:46.479Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.230 33.636 1497.8781 14:50:20.69M 2015-10-30T14:50:46.679Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.230 33.637 1497.8782 14:50:20.89M 2015-10-30T14:50:46.885Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.230 33.637 1497.8776 14:50:21.11M 2015-10-30T14:50:47.089Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.230 33.636 1497.8772 14:50:21.31M 2015-10-30T14:50:47.289Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.229 33.636 1497.8761 14:50:21.51M 2015-10-30T14:50:47.494Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.229 33.636 1497.8752 14:50:21.71M 2015-10-30T14:50:47.694Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.228 33.635 1497.8740 14:50:21.91M 2015-10-30T14:50:47.899Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.227 33.634 1497.8733 14:50:22.12M 2015-10-30T14:50:48.106Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.225 33.633 1497.8713 14:50:22.32M 2015-10-30T14:50:48.308Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.224 33.631 1497.8699 14:50:22.52M 2015-10-30T14:50:48.509Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.222 33.629 1497.8683 14:50:22.72M 2015-10-30T14:50:48.714Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.221 33.629 1497.8671 14:50:22.92M 2015-10-30T14:50:48.914Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.222 33.629 1497.8668 14:50:23.14M 2015-10-30T14:50:49.119Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.222 33.630 1497.8676 14:50:23.34M 2015-10-30T14:50:49.324Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.223 33.630 1497.8696 14:50:23.54M 2015-10-30T14:50:49.529Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.224 33.631 1497.8707 14:50:23.74M 2015-10-30T14:50:49.729Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.226 33.632 1497.8727 14:50:23.94M 2015-10-30T14:50:49.929Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.236 33.642 1497.8849 14:50:24.16M 2015-10-30T14:50:50.129Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.237 33.643 1497.8850 14:50:24.35M 2015-10-30T14:50:50.354Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.237 33.644 1497.8853 14:50:24.55M 2015-10-30T14:50:50.539Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.238 33.644 1497.8860 14:50:24.77M 2015-10-30T14:50:50.748Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.239 33.645 1497.8868 14:50:24.95M 2015-10-30T14:50:50.948Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.239 33.645 1497.8870 14:50:25.17M 2015-10-30T14:50:51.146Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.238 33.645 1497.8853 14:50:25.37M 2015-10-30T14:50:51.354Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.237 33.644 1497.8839 14:50:25.57M 2015-10-30T14:50:51.554Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.235 33.642 1497.8822 14:50:25.77M 2015-10-30T14:50:51.754Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.233 33.640 1497.8795 14:50:25.97M 2015-10-30T14:50:52.009Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.231 33.638 1497.8779 14:50:26.18M 2015-10-30T14:50:52.164Z|I-OCEAN7-304-XXXX| 25.53 12.668 39.230 33.636 1497.8750 14:50:26.43M 2015-10-30T14:50:52.365Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.228 33.635 1497.8735 14:50:26.58M 2015-10-30T14:50:52.569Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.227 33.634 1497.8716 14:50:26.78M 2015-10-30T14:50:52.774Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.225 33.632 1497.8688 14:50:27.00M 2015-10-30T14:50:52.974Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.224 33.631 1497.8665 14:50:27.20M 2015-10-30T14:50:53.180Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.225 33.632 1497.8680 14:50:27.40M 2015-10-30T14:50:53.385Z|I-OCEAN7-304-XXXX| 25.57 12.667 39.226 33.634 1497.8706 14:50:27.60M 2015-10-30T14:50:53.586Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.238 33.645 1497.8848 14:50:27.80M 2015-10-30T14:50:53.789Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.239 33.645 1497.8853 14:50:28.01M 2015-10-30T14:50:53.989Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.239 33.646 1497.8862 14:50:28.22M 2015-10-30T14:50:54.194Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.240 33.646 1497.8866 14:50:28.41M 2015-10-30T14:50:54.394Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.240 33.646 1497.8871 14:50:28.61M 2015-10-30T14:50:54.600Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.240 33.646 1497.8866 14:50:28.81M 2015-10-30T14:50:54.820Z|I-OCEAN7-304-XXXX| 25.53 12.668 39.240 33.646 1497.8855 14:50:29.03M 2015-10-30T14:50:55.009Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.240 33.646 1497.8850 14:50:29.25M 2015-10-30T14:50:55.209Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.238 33.645 1497.8851 14:50:29.43M 2015-10-30T14:50:55.409Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.237 33.643 1497.8829 14:50:29.63M 2015-10-30T14:50:55.614Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.235 33.642 1497.8813 14:50:29.83M 2015-10-30T14:50:55.819Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.233 33.640 1497.8795 14:50:30.04M 2015-10-30T14:50:56.019Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.231 33.637 1497.8785 14:50:30.25M 2015-10-30T14:50:56.225Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.229 33.636 1497.8760 14:50:30.44M 2015-10-30T14:50:56.430Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.228 33.635 1497.8744 14:50:30.64M 2015-10-30T14:50:56.630Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.227 33.634 1497.8730 14:50:30.84M 2015-10-30T14:50:56.835Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.219 33.626 1497.8645 14:50:31.06M 2015-10-30T14:50:57.040Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.219 33.626 1497.8651 14:50:31.26M 2015-10-30T14:50:57.235Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.229 33.635 1497.8761 14:50:31.46M 2015-10-30T14:50:57.445Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.230 33.637 1497.8778 14:50:31.65M 2015-10-30T14:50:57.646Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.233 33.639 1497.8811 14:50:31.86M 2015-10-30T14:50:57.863Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.233 33.639 1497.8817 14:50:32.07M 2015-10-30T14:50:58.050Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.233 33.639 1497.8807 14:50:32.27M 2015-10-30T14:50:58.255Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.232 33.638 1497.8799 14:50:32.47M 2015-10-30T14:50:58.455Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.231 33.637 1497.8801 14:50:32.67M 2015-10-30T14:50:58.655Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.231 33.637 1497.8801 14:50:32.87M 2015-10-30T14:50:58.865Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.231 33.637 1497.8789 14:50:33.09M 2015-10-30T14:50:59.070Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.230 33.636 1497.8781 14:50:33.29M 2015-10-30T14:50:59.285Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.230 33.636 1497.8784 14:50:33.49M 2015-10-30T14:50:59.475Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.230 33.636 1497.8787 14:50:33.70M 2015-10-30T14:50:59.675Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.230 33.636 1497.8779 14:50:33.89M 2015-10-30T14:50:59.875Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.229 33.636 1497.8768 14:50:34.11M