2015-10-30T14:49:00.089Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.225 33.633 1497.8651 14:48:34.31M 2015-10-30T14:49:00.295Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.224 33.632 1497.8641 14:48:34.51M 2015-10-30T14:49:00.495Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.207 33.616 1497.8446 14:48:34.71M 2015-10-30T14:49:00.700Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.205 33.614 1497.8414 14:48:34.90M 2015-10-30T14:49:00.905Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.202 33.612 1497.8381 14:48:35.12M 2015-10-30T14:49:01.105Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.200 33.610 1497.8350 14:48:35.32M 2015-10-30T14:49:01.306Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.197 33.608 1497.8313 14:48:35.52M 2015-10-30T14:49:01.515Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.196 33.607 1497.8300 14:48:35.72M 2015-10-30T14:49:01.710Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.193 33.604 1497.8274 14:48:35.92M 2015-10-30T14:49:01.915Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.192 33.603 1497.8273 14:48:36.14M 2015-10-30T14:49:02.120Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.191 33.602 1497.8270 14:48:36.34M 2015-10-30T14:49:02.328Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.191 33.601 1497.8274 14:48:36.54M 2015-10-30T14:49:02.530Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.191 33.601 1497.8275 14:48:36.74M 2015-10-30T14:49:02.730Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.200 33.610 1497.8383 14:48:36.93M 2015-10-30T14:49:02.930Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.218 33.627 1497.8585 14:48:37.15M 2015-10-30T14:49:03.150Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.220 33.629 1497.8601 14:48:37.35M 2015-10-30T14:49:03.340Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.221 33.630 1497.8613 14:48:37.57M 2015-10-30T14:49:03.540Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.221 33.630 1497.8612 14:48:37.75M 2015-10-30T14:49:03.747Z|I-OCEAN7-304-XXXX| 25.65 12.665 39.222 33.632 1497.8621 14:48:37.95M 2015-10-30T14:49:03.950Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.223 33.633 1497.8623 14:48:38.17M 2015-10-30T14:49:04.150Z|I-OCEAN7-304-XXXX| 25.69 12.665 39.217 33.627 1497.8568 14:48:38.37M 2015-10-30T14:49:04.350Z|I-OCEAN7-304-XXXX| 25.69 12.665 39.216 33.626 1497.8553 14:48:38.57M 2015-10-30T14:49:04.560Z|I-OCEAN7-304-XXXX| 25.69 12.665 39.216 33.626 1497.8556 14:48:38.76M 2015-10-30T14:49:04.760Z|I-OCEAN7-304-XXXX| 25.70 12.665 39.216 33.626 1497.8550 14:48:38.97M 2015-10-30T14:49:04.965Z|I-OCEAN7-304-XXXX| 25.70 12.665 39.215 33.625 1497.8536 14:48:39.18M 2015-10-30T14:49:05.165Z|I-OCEAN7-304-XXXX| 25.67 12.665 39.211 33.621 1497.8478 14:48:39.38M 2015-10-30T14:49:05.415Z|I-OCEAN7-304-XXXX| 25.67 12.664 39.209 33.620 1497.8457 14:48:39.58M 2015-10-30T14:49:05.570Z|I-OCEAN7-304-XXXX| 25.63 12.664 39.197 33.608 1497.8306 14:48:39.83M 2015-10-30T14:49:05.775Z|I-OCEAN7-304-XXXX| 25.64 12.664 39.195 33.606 1497.8290 14:48:40.00M 2015-10-30T14:49:05.980Z|I-OCEAN7-304-XXXX| 25.64 12.664 39.193 33.605 1497.8268 14:48:40.20M 2015-10-30T14:49:06.180Z|I-OCEAN7-304-XXXX| 25.61 12.664 39.192 33.604 1497.8239 14:48:40.40M 2015-10-30T14:49:06.386Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.190 33.602 1497.8215 14:48:40.60M 2015-10-30T14:49:06.585Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.189 33.601 1497.8198 14:48:40.79M 2015-10-30T14:49:06.790Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.188 33.600 1497.8191 14:48:41.01M 2015-10-30T14:49:06.995Z|I-OCEAN7-304-XXXX| 25.57 12.664 39.202 33.613 1497.8344 14:48:41.21M 2015-10-30T14:49:07.200Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.203 33.613 1497.8412 14:48:41.41M 2015-10-30T14:49:07.400Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.206 33.615 1497.8436 14:48:41.61M 2015-10-30T14:49:07.620Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.209 33.618 1497.8467 14:48:41.81M 2015-10-30T14:49:07.810Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.226 33.635 1497.8667 14:48:42.04M 2015-10-30T14:49:08.010Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.228 33.636 1497.8688 14:48:42.23M 2015-10-30T14:49:08.215Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.228 33.636 1497.8684 14:48:42.43M 2015-10-30T14:49:08.415Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.218 33.626 1497.8573 14:48:42.63M 2015-10-30T14:49:08.615Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.218 33.626 1497.8578 14:48:42.83M 2015-10-30T14:49:08.825Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.217 33.626 1497.8563 14:48:43.04M 2015-10-30T14:49:09.025Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.216 33.626 1497.8541 14:48:43.25M 2015-10-30T14:49:09.230Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.215 33.625 1497.8523 14:48:43.44M 2015-10-30T14:49:09.430Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.199 33.610 1497.8334 14:48:43.64M 2015-10-30T14:49:09.630Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.197 33.608 1497.8313 14:48:43.84M 2015-10-30T14:49:09.835Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.195 33.606 1497.8281 14:48:44.06M 2015-10-30T14:49:10.040Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.189 33.600 1497.8214 14:48:44.26M 2015-10-30T14:49:10.245Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.189 33.600 1497.8208 14:48:44.46M 2015-10-30T14:49:10.440Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.190 33.601 1497.8207 14:48:44.66M 2015-10-30T14:49:10.650Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.190 33.601 1497.8219 14:48:44.85M 2015-10-30T14:49:10.850Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.202 33.612 1497.8363 14:48:45.07M 2015-10-30T14:49:11.055Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.203 33.613 1497.8385 14:48:45.27M 2015-10-30T14:49:11.255Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.204 33.614 1497.8402 14:48:45.47M 2015-10-30T14:49:11.460Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.219 33.628 1497.8585 14:48:45.67M 2015-10-30T14:49:11.660Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.220 33.628 1497.8602 14:48:45.87M 2015-10-30T14:49:11.865Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.220 33.628 1497.8608 14:48:46.09M 2015-10-30T14:49:12.090Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.220 33.629 1497.8612 14:48:46.29M 2015-10-30T14:49:12.270Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.225 33.633 1497.8674 14:48:46.51M 2015-10-30T14:49:12.475Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.225 33.633 1497.8667 14:48:46.69M 2015-10-30T14:49:12.680Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.227 33.635 1497.8691 14:48:46.89M 2015-10-30T14:49:12.880Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.220 33.628 1497.8606 14:48:47.10M 2015-10-30T14:49:13.085Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.219 33.627 1497.8590 14:48:47.30M 2015-10-30T14:49:13.290Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.217 33.626 1497.8579 14:48:47.50M 2015-10-30T14:49:13.490Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.216 33.625 1497.8573 14:48:47.70M 2015-10-30T14:49:13.695Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.202 33.611 1497.8408 14:48:47.90M 2015-10-30T14:49:13.895Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.200 33.610 1497.8383 14:48:48.12M 2015-10-30T14:49:14.100Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.199 33.609 1497.8363 14:48:48.32M 2015-10-30T14:49:14.306Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.199 33.609 1497.8351 14:48:48.52M 2015-10-30T14:49:14.505Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.191 33.602 1497.8264 14:48:48.72M 2015-10-30T14:49:14.706Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.191 33.602 1497.8262 14:48:48.91M 2015-10-30T14:49:14.910Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.191 33.602 1497.8253 14:48:49.13M 2015-10-30T14:49:15.115Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.199 33.609 1497.8341 14:48:49.33M 2015-10-30T14:49:15.315Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.201 33.611 1497.8356 14:48:49.53M 2015-10-30T14:49:15.520Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.203 33.614 1497.8385 14:48:49.73M 2015-10-30T14:49:15.725Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.205 33.616 1497.8416 14:48:49.93M 2015-10-30T14:49:15.930Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.207 33.618 1497.8436 14:48:50.15M 2015-10-30T14:49:16.125Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.209 33.619 1497.8455 14:48:50.35M 2015-10-30T14:49:16.335Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.210 33.620 1497.8458 14:48:50.54M 2015-10-30T14:49:16.550Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.218 33.628 1497.8542 14:48:50.75M 2015-10-30T14:49:16.740Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.219 33.629 1497.8567 14:48:50.96M 2015-10-30T14:49:16.940Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.219 33.629 1497.8572 14:48:51.16M 2015-10-30T14:49:17.148Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.219 33.629 1497.8583 14:48:51.36M 2015-10-30T14:49:17.348Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.220 33.629 1497.8589 14:48:51.56M 2015-10-30T14:49:17.550Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.220 33.630 1497.8590 14:48:51.76M 2015-10-30T14:49:17.755Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.221 33.630 1497.8588 14:48:51.96M 2015-10-30T14:49:17.955Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.221 33.631 1497.8599 14:48:52.18M 2015-10-30T14:49:18.160Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.221 33.630 1497.8600 14:48:52.38M 2015-10-30T14:49:18.360Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.220 33.629 1497.8591 14:48:52.58M 2015-10-30T14:49:18.565Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.219 33.628 1497.8594 14:48:52.77M 2015-10-30T14:49:18.770Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.218 33.627 1497.8584 14:48:52.97M 2015-10-30T14:49:18.975Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.217 33.626 1497.8586 14:48:53.19M 2015-10-30T14:49:19.176Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.217 33.626 1497.8586 14:48:53.39M 2015-10-30T14:49:19.380Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.217 33.625 1497.8584 14:48:53.59M 2015-10-30T14:49:19.580Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.202 33.611 1497.8401 14:48:53.79M 2015-10-30T14:49:19.786Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.200 33.609 1497.8379 14:48:54.01M 2015-10-30T14:49:19.990Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.199 33.609 1497.8373 14:48:54.21M 2015-10-30T14:49:20.190Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.198 33.608 1497.8352 14:48:54.41M 2015-10-30T14:49:20.395Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.198 33.607 1497.8344 14:48:54.61M 2015-10-30T14:49:20.600Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.197 33.607 1497.8336 14:48:54.81M 2015-10-30T14:49:20.800Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.202 33.612 1497.8397 14:48:55.03M 2015-10-30T14:49:21.015Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.203 33.612 1497.8398 14:48:55.22M 2015-10-30T14:49:21.210Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.212 33.621 1497.8506 14:48:55.44M 2015-10-30T14:49:21.405Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.213 33.622 1497.8516 14:48:55.62M 2015-10-30T14:49:21.610Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.215 33.624 1497.8523 14:48:55.82M 2015-10-30T14:49:21.816Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.215 33.625 1497.8527 14:48:56.04M 2015-10-30T14:49:22.016Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.216 33.626 1497.8524 14:48:56.24M 2015-10-30T14:49:22.221Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.216 33.626 1497.8513 14:48:56.44M 2015-10-30T14:49:22.421Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.218 33.628 1497.8551 14:48:56.63M 2015-10-30T14:49:22.626Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.219 33.628 1497.8572 14:48:56.83M 2015-10-30T14:49:22.826Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.219 33.628 1497.8583 14:48:57.05M 2015-10-30T14:49:23.031Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.218 33.627 1497.8579 14:48:57.25M 2015-10-30T14:49:23.236Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.217 33.626 1497.8567 14:48:57.45M 2015-10-30T14:49:23.450Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.216 33.625 1497.8553 14:48:57.65M 2015-10-30T14:49:23.646Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.215 33.624 1497.8552 14:48:57.85M 2015-10-30T14:49:23.850Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.216 33.624 1497.8561 14:48:58.07M 2015-10-30T14:49:24.051Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.215 33.624 1497.8551 14:48:58.27M 2015-10-30T14:49:24.256Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.200 33.610 1497.8389 14:48:58.47M 2015-10-30T14:49:24.451Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.199 33.608 1497.8372 14:48:58.67M 2015-10-30T14:49:24.656Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.198 33.607 1497.8367 14:48:58.86M 2015-10-30T14:49:24.861Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.197 33.606 1497.8376 14:48:59.08M 2015-10-30T14:49:25.068Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.197 33.606 1497.8380 14:48:59.28M 2015-10-30T14:49:25.271Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.192 33.601 1497.8319 14:48:59.48M 2015-10-30T14:49:25.486Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.192 33.602 1497.8323 14:48:59.68M 2015-10-30T14:49:25.716Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.194 33.603 1497.8322 14:48:59.90M 2015-10-30T14:49:25.876Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.195 33.605 1497.8336 14:49:00.14M 2015-10-30T14:49:26.081Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.198 33.608 1497.8362 14:49:00.30M 2015-10-30T14:49:26.281Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.198 33.608 1497.8350 14:49:00.50M 2015-10-30T14:49:26.481Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.198 33.608 1497.8351 14:49:00.69M 2015-10-30T14:49:26.686Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.198 33.608 1497.8353 14:49:00.89M 2015-10-30T14:49:26.891Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.198 33.609 1497.8342 14:49:01.11M 2015-10-30T14:49:27.096Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.199 33.609 1497.8347 14:49:01.31M 2015-10-30T14:49:27.296Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.198 33.609 1497.8334 14:49:01.51M 2015-10-30T14:49:27.496Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.208 33.618 1497.8445 14:49:01.71M 2015-10-30T14:49:27.701Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.210 33.620 1497.8464 14:49:01.91M 2015-10-30T14:49:27.906Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.211 33.621 1497.8468 14:49:02.13M 2015-10-30T14:49:28.106Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.213 33.623 1497.8475 14:49:02.33M 2015-10-30T14:49:28.311Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.214 33.625 1497.8490 14:49:02.52M 2015-10-30T14:49:28.516Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.216 33.627 1497.8505 14:49:02.72M 2015-10-30T14:49:28.716Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.217 33.628 1497.8517 14:49:02.92M 2015-10-30T14:49:28.921Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.218 33.628 1497.8530 14:49:03.14M 2015-10-30T14:49:29.126Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.218 33.628 1497.8539 14:49:03.34M 2015-10-30T14:49:29.331Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.218 33.628 1497.8544 14:49:03.54M 2015-10-30T14:49:29.531Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.219 33.628 1497.8546 14:49:03.74M 2015-10-30T14:49:29.736Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.213 33.624 1497.8486 14:49:03.94M 2015-10-30T14:49:29.951Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.204 33.614 1497.8383 14:49:04.16M 2015-10-30T14:49:30.141Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.193 33.604 1497.8256 14:49:04.37M 2015-10-30T14:49:30.341Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.194 33.605 1497.8270 14:49:04.56M 2015-10-30T14:49:30.548Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.194 33.605 1497.8264 14:49:04.75M 2015-10-30T14:49:30.751Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.188 33.600 1497.8193 14:49:04.95M 2015-10-30T14:49:30.948Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.187 33.599 1497.8184 14:49:05.17M 2015-10-30T14:49:31.151Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.187 33.599 1497.8175 14:49:05.37M 2015-10-30T14:49:31.356Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.193 33.605 1497.8242 14:49:05.57M 2015-10-30T14:49:31.561Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.195 33.606 1497.8257 14:49:05.77M 2015-10-30T14:49:31.761Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.196 33.608 1497.8267 14:49:05.97M 2015-10-30T14:49:31.966Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.208 33.619 1497.8392 14:49:06.19M 2015-10-30T14:49:32.171Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.209 33.621 1497.8412 14:49:06.39M 2015-10-30T14:49:32.371Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.224 33.635 1497.8588 14:49:06.58M 2015-10-30T14:49:32.576Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.226 33.637 1497.8608 14:49:06.78M 2015-10-30T14:49:32.776Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.228 33.638 1497.8622 14:49:07.00M 2015-10-30T14:49:32.983Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.229 33.639 1497.8639 14:49:07.20M 2015-10-30T14:49:33.186Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.224 33.634 1497.8594 14:49:07.40M 2015-10-30T14:49:33.388Z|I-OCEAN7-304-XXXX| 25.59 12.664 39.208 33.620 1497.8422 14:49:07.60M 2015-10-30T14:49:33.591Z|I-OCEAN7-304-XXXX| 25.59 12.664 39.194 33.606 1497.8263 14:49:07.80M 2015-10-30T14:49:33.791Z|I-OCEAN7-304-XXXX| 25.60 12.664 39.193 33.605 1497.8258 14:49:08.02M 2015-10-30T14:49:33.996Z|I-OCEAN7-304-XXXX| 25.59 12.664 39.192 33.604 1497.8250 14:49:08.22M 2015-10-30T14:49:34.201Z|I-OCEAN7-304-XXXX| 25.59 12.664 39.191 33.603 1497.8237 14:49:08.41M 2015-10-30T14:49:34.416Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.190 33.602 1497.8232 14:49:08.61M 2015-10-30T14:49:34.606Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.189 33.600 1497.8236 14:49:08.83M 2015-10-30T14:49:34.811Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.189 33.600 1497.8237 14:49:09.03M 2015-10-30T14:49:35.011Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.205 33.615 1497.8417 14:49:09.23M 2015-10-30T14:49:35.216Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.225 33.634 1497.8650 14:49:09.43M 2015-10-30T14:49:35.416Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.239 33.648 1497.8811 14:49:09.63M 2015-10-30T14:49:35.621Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.240 33.648 1497.8817 14:49:09.83M 2015-10-30T14:49:35.871Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.241 33.650 1497.8822 14:49:10.05M 2015-10-30T14:49:36.026Z|I-OCEAN7-304-XXXX| 25.66 12.665 39.241 33.650 1497.8831 14:49:10.29M 2015-10-30T14:49:36.231Z|I-OCEAN7-304-XXXX| 25.70 12.665 39.242 33.651 1497.8837 14:49:10.44M 2015-10-30T14:49:36.431Z|I-OCEAN7-304-XXXX| 25.69 12.665 39.230 33.639 1497.8702 14:49:10.65M 2015-10-30T14:49:36.636Z|I-OCEAN7-304-XXXX| 25.71 12.665 39.228 33.637 1497.8688 14:49:10.84M 2015-10-30T14:49:36.841Z|I-OCEAN7-304-XXXX| 25.68 12.665 39.212 33.622 1497.8507 14:49:11.06M 2015-10-30T14:49:37.041Z|I-OCEAN7-304-XXXX| 25.71 12.665 39.211 33.620 1497.8501 14:49:11.26M 2015-10-30T14:49:37.246Z|I-OCEAN7-304-XXXX| 25.71 12.665 39.196 33.606 1497.8337 14:49:11.46M 2015-10-30T14:49:37.446Z|I-OCEAN7-304-XXXX| 25.71 12.665 39.195 33.606 1497.8325 14:49:11.66M 2015-10-30T14:49:37.651Z|I-OCEAN7-304-XXXX| 25.72 12.665 39.194 33.605 1497.8311 14:49:11.86M 2015-10-30T14:49:37.856Z|I-OCEAN7-304-XXXX| 25.72 12.665 39.194 33.604 1497.8308 14:49:12.08M 2015-10-30T14:49:38.056Z|I-OCEAN7-304-XXXX| 25.70 12.665 39.194 33.604 1497.8309 14:49:12.28M 2015-10-30T14:49:38.261Z|I-OCEAN7-304-XXXX| 25.70 12.665 39.194 33.604 1497.8313 14:49:12.47M 2015-10-30T14:49:38.466Z|I-OCEAN7-304-XXXX| 25.69 12.665 39.212 33.622 1497.8514 14:49:12.68M 2015-10-30T14:49:38.666Z|I-OCEAN7-304-XXXX| 25.68 12.666 39.214 33.624 1497.8550 14:49:12.88M 2015-10-30T14:49:38.886Z|I-OCEAN7-304-XXXX| 25.68 12.666 39.217 33.626 1497.8594 14:49:13.09M 2015-10-30T14:49:39.071Z|I-OCEAN7-304-XXXX| 25.72 12.666 39.220 33.628 1497.8628 14:49:13.31M 2015-10-30T14:49:39.276Z|I-OCEAN7-304-XXXX| 25.72 12.666 39.223 33.631 1497.8663 14:49:13.49M 2015-10-30T14:49:39.481Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.225 33.634 1497.8685 14:49:13.69M 2015-10-30T14:49:39.681Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.215 33.623 1497.8561 14:49:13.89M 2015-10-30T14:49:39.886Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.214 33.623 1497.8560 14:49:14.11M 2015-10-30T14:49:40.086Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.214 33.623 1497.8541 14:49:14.31M 2015-10-30T14:49:40.286Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.213 33.621 1497.8540 14:49:14.50M 2015-10-30T14:49:40.491Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.211 33.619 1497.8518 14:49:14.70M 2015-10-30T14:49:40.696Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.209 33.618 1497.8496 14:49:14.90M 2015-10-30T14:49:40.948Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.207 33.616 1497.8470 14:49:15.12M 2015-10-30T14:49:41.101Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.206 33.614 1497.8456 14:49:15.37M 2015-10-30T14:49:41.306Z|I-OCEAN7-304-XXXX| 25.48 12.667 39.206 33.614 1497.8450 14:49:15.52M 2015-10-30T14:49:41.506Z|I-OCEAN7-304-XXXX| 25.43 12.667 39.212 33.620 1497.8512 14:49:15.72M 2015-10-30T14:49:41.706Z|I-OCEAN7-304-XXXX| 25.43 12.667 39.212 33.621 1497.8518 14:49:15.92M 2015-10-30T14:49:41.911Z|I-OCEAN7-304-XXXX| 25.42 12.667 39.214 33.623 1497.8535 14:49:16.13M 2015-10-30T14:49:42.116Z|I-OCEAN7-304-XXXX| 25.42 12.667 39.217 33.625 1497.8558 14:49:16.33M 2015-10-30T14:49:42.321Z|I-OCEAN7-304-XXXX| 25.38 12.667 39.219 33.627 1497.8580 14:49:16.53M 2015-10-30T14:49:42.521Z|I-OCEAN7-304-XXXX| 25.37 12.665 39.221 33.631 1497.8564 14:49:16.73M 2015-10-30T14:49:42.726Z|I-OCEAN7-304-XXXX| 25.36 12.665 39.224 33.634 1497.8585 14:49:16.93M 2015-10-30T14:49:42.931Z|I-OCEAN7-304-XXXX| 25.33 12.665 39.224 33.634 1497.8580 14:49:17.15M 2015-10-30T14:49:43.136Z|I-OCEAN7-304-XXXX| 25.32 12.665 39.224 33.634 1497.8578 14:49:17.35M 2015-10-30T14:49:43.352Z|I-OCEAN7-304-XXXX| 25.35 12.665 39.223 33.633 1497.8575 14:49:17.55M 2015-10-30T14:49:43.541Z|I-OCEAN7-304-XXXX| 25.35 12.665 39.223 33.632 1497.8566 14:49:17.77M 2015-10-30T14:49:43.741Z|I-OCEAN7-304-XXXX| 25.35 12.665 39.200 33.611 1497.8307 14:49:17.95M 2015-10-30T14:49:43.941Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.199 33.610 1497.8300 14:49:18.17M 2015-10-30T14:49:44.149Z|I-OCEAN7-304-XXXX| 25.40 12.665 39.198 33.610 1497.8296 14:49:18.36M 2015-10-30T14:49:44.351Z|I-OCEAN7-304-XXXX| 25.40 12.665 39.198 33.608 1497.8291 14:49:18.56M 2015-10-30T14:49:44.556Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.197 33.607 1497.8293 14:49:18.76M 2015-10-30T14:49:44.781Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.196 33.606 1497.8301 14:49:18.96M 2015-10-30T14:49:44.962Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.197 33.607 1497.8322 14:49:19.18M 2015-10-30T14:49:45.167Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.198 33.608 1497.8340 14:49:19.38M 2015-10-30T14:49:45.366Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.199 33.609 1497.8358 14:49:19.58M 2015-10-30T14:49:45.567Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.218 33.627 1497.8568 14:49:19.78M 2015-10-30T14:49:45.771Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.219 33.629 1497.8585 14:49:20.00M 2015-10-30T14:49:45.977Z|I-OCEAN7-304-XXXX| 25.63 12.665 39.222 33.631 1497.8618 14:49:20.20M 2015-10-30T14:49:46.177Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.224 33.633 1497.8645 14:49:20.40M 2015-10-30T14:49:46.381Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.226 33.635 1497.8671 14:49:20.59M 2015-10-30T14:49:46.587Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.228 33.636 1497.8698 14:49:20.79M 2015-10-30T14:49:46.787Z|I-OCEAN7-304-XXXX| 25.70 12.666 39.229 33.637 1497.8721 14:49:21.01M 2015-10-30T14:49:46.991Z|I-OCEAN7-304-XXXX| 25.70 12.666 39.229 33.638 1497.8729 14:49:21.21M 2015-10-30T14:49:47.197Z|I-OCEAN7-304-XXXX| 25.75 12.666 39.229 33.637 1497.8729 14:49:21.41M 2015-10-30T14:49:47.412Z|I-OCEAN7-304-XXXX| 25.74 12.666 39.216 33.626 1497.8584 14:49:21.61M 2015-10-30T14:49:47.597Z|I-OCEAN7-304-XXXX| 25.78 12.666 39.214 33.623 1497.8558 14:49:21.81M 2015-10-30T14:49:47.822Z|I-OCEAN7-304-XXXX| 25.78 12.665 39.211 33.621 1497.8525 14:49:22.03M 2015-10-30T14:49:48.007Z|I-OCEAN7-304-XXXX| 25.76 12.665 39.209 33.619 1497.8485 14:49:22.24M 2015-10-30T14:49:48.207Z|I-OCEAN7-304-XXXX| 25.75 12.665 39.206 33.617 1497.8458 14:49:22.43M 2015-10-30T14:49:48.412Z|I-OCEAN7-304-XXXX| 25.75 12.665 39.204 33.615 1497.8431 14:49:22.62M 2015-10-30T14:49:48.617Z|I-OCEAN7-304-XXXX| 25.78 12.665 39.202 33.613 1497.8413 14:49:22.83M 2015-10-30T14:49:48.817Z|I-OCEAN7-304-XXXX| 25.72 12.665 39.201 33.612 1497.8389 14:49:23.04M 2015-10-30T14:49:49.022Z|I-OCEAN7-304-XXXX| 25.72 12.665 39.202 33.612 1497.8395 14:49:23.24M 2015-10-30T14:49:49.222Z|I-OCEAN7-304-XXXX| 25.71 12.665 39.212 33.622 1497.8503 14:49:23.44M 2015-10-30T14:49:49.427Z|I-OCEAN7-304-XXXX| 25.71 12.664 39.214 33.625 1497.8518 14:49:23.64M 2015-10-30T14:49:49.632Z|I-OCEAN7-304-XXXX| 25.72 12.664 39.217 33.627 1497.8540 14:49:23.84M 2015-10-30T14:49:49.844Z|I-OCEAN7-304-XXXX| 25.67 12.664 39.219 33.630 1497.8555 14:49:24.06M 2015-10-30T14:49:50.037Z|I-OCEAN7-304-XXXX| 25.67 12.664 39.222 33.633 1497.8582 14:49:24.26M 2015-10-30T14:49:50.237Z|I-OCEAN7-304-XXXX| 25.63 12.664 39.224 33.635 1497.8599 14:49:24.46M 2015-10-30T14:49:50.442Z|I-OCEAN7-304-XXXX| 25.63 12.663 39.226 33.637 1497.8621 14:49:24.65M 2015-10-30T14:49:50.642Z|I-OCEAN7-304-XXXX| 25.61 12.663 39.227 33.638 1497.8630 14:49:24.85M 2015-10-30T14:49:50.847Z|I-OCEAN7-304-XXXX| 25.61 12.663 39.224 33.635 1497.8588 14:49:25.07M 2015-10-30T14:49:51.097Z|I-OCEAN7-304-XXXX| 25.57 12.663 39.212 33.623 1497.8444 14:49:25.27M 2015-10-30T14:49:51.252Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.211 33.622 1497.8436 14:49:25.52M 2015-10-30T14:49:51.457Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.209 33.620 1497.8436 14:49:25.67M 2015-10-30T14:49:51.662Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.208 33.618 1497.8423 14:49:25.87M 2015-10-30T14:49:51.867Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.207 33.617 1497.8418 14:49:26.09M 2015-10-30T14:49:52.067Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.195 33.606 1497.8290 14:49:26.29M 2015-10-30T14:49:52.287Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.194 33.605 1497.8281 14:49:26.48M 2015-10-30T14:49:52.472Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.194 33.604 1497.8284 14:49:26.70M 2015-10-30T14:49:52.677Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.194 33.604 1497.8289 14:49:26.88M 2015-10-30T14:49:52.877Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.229 33.637 1497.8683 14:49:27.10M 2015-10-30T14:49:53.082Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.229 33.637 1497.8682 14:49:27.30M 2015-10-30T14:49:53.282Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.229 33.637 1497.8687 14:49:27.50M 2015-10-30T14:49:53.487Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.229 33.638 1497.8693 14:49:27.70M 2015-10-30T14:49:53.692Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.230 33.638 1497.8695 14:49:27.90M 2015-10-30T14:49:53.892Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.230 33.638 1497.8704 14:49:28.12M 2015-10-30T14:49:54.097Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.229 33.638 1497.8701 14:49:28.32M 2015-10-30T14:49:54.302Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.229 33.638 1497.8695 14:49:28.51M 2015-10-30T14:49:54.502Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.229 33.638 1497.8694 14:49:28.71M 2015-10-30T14:49:54.710Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.229 33.638 1497.8691 14:49:28.91M 2015-10-30T14:49:54.907Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.230 33.639 1497.8689 14:49:29.13M 2015-10-30T14:49:55.112Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.231 33.640 1497.8696 14:49:29.33M 2015-10-30T14:49:55.317Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.232 33.641 1497.8716 14:49:29.53M 2015-10-30T14:49:55.542Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.233 33.642 1497.8737 14:49:29.73M 2015-10-30T14:49:55.722Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.235 33.644 1497.8759 14:49:29.93M 2015-10-30T14:49:55.922Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.236 33.644 1497.8781 14:49:30.15M 2015-10-30T14:49:56.127Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.237 33.645 1497.8799 14:49:30.35M 2015-10-30T14:49:56.327Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.238 33.646 1497.8810 14:49:30.55M 2015-10-30T14:49:56.542Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.238 33.646 1497.8816 14:49:30.74M 2015-10-30T14:49:56.752Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.238 33.646 1497.8827 14:49:30.94M 2015-10-30T14:49:56.937Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.239 33.646 1497.8853 14:49:31.18M 2015-10-30T14:49:57.142Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.240 33.647 1497.8867 14:49:31.36M 2015-10-30T14:49:57.342Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.241 33.648 1497.8868 14:49:31.56M 2015-10-30T14:49:57.547Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.241 33.648 1497.8865 14:49:31.76M 2015-10-30T14:49:57.752Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.242 33.649 1497.8871 14:49:31.96M 2015-10-30T14:49:57.952Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.232 33.640 1497.8770 14:49:32.18M 2015-10-30T14:49:58.182Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.232 33.640 1497.8761 14:49:32.38M 2015-10-30T14:49:58.357Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.232 33.640 1497.8746 14:49:32.58M 2015-10-30T14:49:58.562Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.231 33.639 1497.8739 14:49:32.77M 2015-10-30T14:49:58.767Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.230 33.638 1497.8732 14:49:32.97M 2015-10-30T14:49:58.980Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.237 33.645 1497.8794 14:49:33.19M 2015-10-30T14:49:59.172Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.235 33.643 1497.8768 14:49:33.39M 2015-10-30T14:49:59.377Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.234 33.642 1497.8757 14:49:33.59M 2015-10-30T14:49:59.577Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.233 33.641 1497.8728 14:49:33.79M 2015-10-30T14:49:59.782Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.231 33.640 1497.8704 14:49:34.01M 2015-10-30T14:49:59.982Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.230 33.639 1497.8680 14:49:34.21M