2015-10-30T14:48:00.197Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.206 33.617 1497.8405 14:47:34.41M 2015-10-30T14:48:00.402Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.206 33.617 1497.8392 14:47:34.61M 2015-10-30T14:48:00.618Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.207 33.618 1497.8411 14:47:34.81M 2015-10-30T14:48:00.802Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.209 33.619 1497.8441 14:47:35.04M 2015-10-30T14:48:01.007Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.211 33.621 1497.8453 14:47:35.22M 2015-10-30T14:48:01.207Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.213 33.623 1497.8475 14:47:35.42M 2015-10-30T14:48:01.412Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.214 33.624 1497.8489 14:47:35.62M 2015-10-30T14:48:01.617Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.215 33.625 1497.8523 14:47:35.82M 2015-10-30T14:48:01.817Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.217 33.626 1497.8544 14:47:36.04M 2015-10-30T14:48:02.022Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.215 33.625 1497.8536 14:47:36.24M 2015-10-30T14:48:02.227Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.214 33.623 1497.8528 14:47:36.44M 2015-10-30T14:48:02.433Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.212 33.622 1497.8513 14:47:36.64M 2015-10-30T14:48:02.632Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.211 33.620 1497.8499 14:47:36.84M 2015-10-30T14:48:02.837Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.210 33.619 1497.8483 14:47:37.06M 2015-10-30T14:48:03.042Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.200 33.610 1497.8364 14:47:37.26M 2015-10-30T14:48:03.242Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.199 33.609 1497.8352 14:47:37.46M 2015-10-30T14:48:03.442Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.198 33.608 1497.8337 14:47:37.65M 2015-10-30T14:48:03.647Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.197 33.607 1497.8336 14:47:37.85M 2015-10-30T14:48:03.852Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.198 33.608 1497.8342 14:47:38.07M 2015-10-30T14:48:04.052Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.199 33.609 1497.8352 14:47:38.27M 2015-10-30T14:48:04.258Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.200 33.610 1497.8364 14:47:38.47M 2015-10-30T14:48:04.457Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.201 33.611 1497.8365 14:47:38.67M 2015-10-30T14:48:04.663Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.202 33.613 1497.8379 14:47:38.87M 2015-10-30T14:48:04.862Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.204 33.615 1497.8402 14:47:39.09M 2015-10-30T14:48:05.087Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.206 33.617 1497.8412 14:47:39.28M 2015-10-30T14:48:05.272Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.208 33.618 1497.8430 14:47:39.50M 2015-10-30T14:48:05.490Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.209 33.620 1497.8447 14:47:39.68M 2015-10-30T14:48:05.677Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.211 33.621 1497.8463 14:47:39.88M 2015-10-30T14:48:05.882Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.212 33.622 1497.8481 14:47:40.10M 2015-10-30T14:48:06.082Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.213 33.623 1497.8507 14:47:40.30M 2015-10-30T14:48:06.287Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.214 33.623 1497.8527 14:47:40.50M 2015-10-30T14:48:06.492Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.215 33.624 1497.8541 14:47:40.70M 2015-10-30T14:48:06.692Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.215 33.624 1497.8556 14:47:40.90M 2015-10-30T14:48:06.897Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.214 33.622 1497.8550 14:47:41.12M 2015-10-30T14:48:07.097Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.213 33.622 1497.8545 14:47:41.31M 2015-10-30T14:48:07.302Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.212 33.620 1497.8534 14:47:41.51M 2015-10-30T14:48:07.507Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.211 33.619 1497.8533 14:47:41.71M 2015-10-30T14:48:07.707Z|I-OCEAN7-304-XXXX| 25.66 12.665 39.210 33.620 1497.8468 14:47:41.91M 2015-10-30T14:48:07.912Z|I-OCEAN7-304-XXXX| 25.66 12.664 39.209 33.620 1497.8448 14:47:42.13M 2015-10-30T14:48:08.112Z|I-OCEAN7-304-XXXX| 25.66 12.664 39.209 33.620 1497.8433 14:47:42.33M 2015-10-30T14:48:08.317Z|I-OCEAN7-304-XXXX| 25.66 12.663 39.217 33.628 1497.8516 14:47:42.53M 2015-10-30T14:48:08.517Z|I-OCEAN7-304-XXXX| 25.68 12.663 39.219 33.631 1497.8530 14:47:42.73M 2015-10-30T14:48:08.722Z|I-OCEAN7-304-XXXX| 25.66 12.663 39.220 33.632 1497.8546 14:47:42.92M 2015-10-30T14:48:08.927Z|I-OCEAN7-304-XXXX| 25.65 12.663 39.222 33.634 1497.8564 14:47:43.14M 2015-10-30T14:48:09.127Z|I-OCEAN7-304-XXXX| 25.67 12.662 39.224 33.635 1497.8577 14:47:43.34M 2015-10-30T14:48:09.332Z|I-OCEAN7-304-XXXX| 25.65 12.663 39.224 33.636 1497.8584 14:47:43.54M 2015-10-30T14:48:09.552Z|I-OCEAN7-304-XXXX| 25.65 12.663 39.225 33.636 1497.8600 14:47:43.74M 2015-10-30T14:48:09.743Z|I-OCEAN7-304-XXXX| 25.64 12.663 39.225 33.636 1497.8610 14:47:43.96M 2015-10-30T14:48:09.942Z|I-OCEAN7-304-XXXX| 25.62 12.664 39.224 33.635 1497.8597 14:47:44.16M 2015-10-30T14:48:10.142Z|I-OCEAN7-304-XXXX| 25.61 12.664 39.222 33.633 1497.8588 14:47:44.36M 2015-10-30T14:48:10.348Z|I-OCEAN7-304-XXXX| 25.61 12.664 39.221 33.631 1497.8579 14:47:44.56M 2015-10-30T14:48:10.552Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.219 33.629 1497.8560 14:47:44.76M 2015-10-30T14:48:10.752Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.217 33.626 1497.8538 14:47:44.96M 2015-10-30T14:48:10.958Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.214 33.624 1497.8512 14:47:45.17M 2015-10-30T14:48:11.162Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.211 33.621 1497.8478 14:47:45.37M 2015-10-30T14:48:11.362Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.208 33.618 1497.8441 14:47:45.57M 2015-10-30T14:48:11.567Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.205 33.615 1497.8416 14:47:45.77M 2015-10-30T14:48:11.767Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.196 33.606 1497.8311 14:47:45.97M 2015-10-30T14:48:11.973Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.197 33.607 1497.8303 14:47:46.19M 2015-10-30T14:48:12.181Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.213 33.622 1497.8483 14:47:46.39M 2015-10-30T14:48:12.377Z|I-OCEAN7-304-XXXX| 25.41 12.665 39.213 33.623 1497.8481 14:47:46.59M 2015-10-30T14:48:12.583Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.214 33.624 1497.8491 14:47:46.79M 2015-10-30T14:48:12.783Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.216 33.626 1497.8510 14:47:47.01M 2015-10-30T14:48:12.988Z|I-OCEAN7-304-XXXX| 25.44 12.665 39.217 33.627 1497.8519 14:47:47.21M 2015-10-30T14:48:13.193Z|I-OCEAN7-304-XXXX| 25.44 12.665 39.218 33.628 1497.8529 14:47:47.40M 2015-10-30T14:48:13.393Z|I-OCEAN7-304-XXXX| 25.44 12.665 39.218 33.629 1497.8531 14:47:47.60M 2015-10-30T14:48:13.597Z|I-OCEAN7-304-XXXX| 25.44 12.665 39.219 33.629 1497.8534 14:47:47.80M 2015-10-30T14:48:13.802Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.218 33.628 1497.8519 14:47:48.02M 2015-10-30T14:48:14.018Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.216 33.627 1497.8508 14:47:48.22M 2015-10-30T14:48:14.203Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.215 33.625 1497.8494 14:47:48.43M 2015-10-30T14:48:14.408Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.213 33.623 1497.8468 14:47:48.62M 2015-10-30T14:48:14.619Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.210 33.621 1497.8438 14:47:48.82M 2015-10-30T14:48:14.813Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.209 33.620 1497.8417 14:47:49.04M 2015-10-30T14:48:15.018Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.207 33.618 1497.8395 14:47:49.23M 2015-10-30T14:48:15.223Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.205 33.616 1497.8384 14:47:49.43M 2015-10-30T14:48:15.423Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.205 33.616 1497.8395 14:47:49.63M 2015-10-30T14:48:15.628Z|I-OCEAN7-304-XXXX| 25.63 12.665 39.206 33.617 1497.8418 14:47:49.83M 2015-10-30T14:48:15.833Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.222 33.632 1497.8604 14:47:50.05M 2015-10-30T14:48:16.033Z|I-OCEAN7-304-XXXX| 25.68 12.665 39.223 33.633 1497.8628 14:47:50.25M 2015-10-30T14:48:16.233Z|I-OCEAN7-304-XXXX| 25.68 12.665 39.224 33.634 1497.8639 14:47:50.45M 2015-10-30T14:48:16.438Z|I-OCEAN7-304-XXXX| 25.67 12.665 39.225 33.634 1497.8652 14:47:50.65M 2015-10-30T14:48:16.638Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.226 33.635 1497.8656 14:47:50.85M 2015-10-30T14:48:16.848Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.226 33.635 1497.8657 14:47:51.06M 2015-10-30T14:48:17.048Z|I-OCEAN7-304-XXXX| 25.66 12.665 39.226 33.635 1497.8660 14:47:51.27M 2015-10-30T14:48:17.253Z|I-OCEAN7-304-XXXX| 25.67 12.665 39.225 33.635 1497.8657 14:47:51.46M 2015-10-30T14:48:17.453Z|I-OCEAN7-304-XXXX| 25.69 12.665 39.224 33.633 1497.8645 14:47:51.66M 2015-10-30T14:48:17.658Z|I-OCEAN7-304-XXXX| 25.69 12.665 39.222 33.631 1497.8628 14:47:51.86M 2015-10-30T14:48:17.858Z|I-OCEAN7-304-XXXX| 25.69 12.666 39.220 33.629 1497.8607 14:47:52.08M 2015-10-30T14:48:18.063Z|I-OCEAN7-304-XXXX| 25.69 12.665 39.217 33.627 1497.8577 14:47:52.28M 2015-10-30T14:48:18.268Z|I-OCEAN7-304-XXXX| 25.66 12.665 39.215 33.624 1497.8538 14:47:52.48M 2015-10-30T14:48:18.488Z|I-OCEAN7-304-XXXX| 25.69 12.665 39.213 33.623 1497.8521 14:47:52.68M 2015-10-30T14:48:18.668Z|I-OCEAN7-304-XXXX| 25.70 12.665 39.207 33.617 1497.8457 14:47:52.89M 2015-10-30T14:48:18.878Z|I-OCEAN7-304-XXXX| 25.70 12.665 39.208 33.618 1497.8468 14:47:53.09M 2015-10-30T14:48:19.078Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.209 33.619 1497.8473 14:47:53.29M 2015-10-30T14:48:19.283Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.211 33.621 1497.8489 14:47:53.49M 2015-10-30T14:48:19.483Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.213 33.623 1497.8505 14:47:53.69M 2015-10-30T14:48:19.733Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.216 33.626 1497.8536 14:47:53.89M 2015-10-30T14:48:19.888Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.218 33.628 1497.8549 14:47:54.16M 2015-10-30T14:48:20.093Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.219 33.629 1497.8562 14:47:54.31M 2015-10-30T14:48:20.293Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.219 33.630 1497.8557 14:47:54.51M 2015-10-30T14:48:20.498Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.219 33.629 1497.8552 14:47:54.71M 2015-10-30T14:48:20.705Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.218 33.628 1497.8541 14:47:54.91M 2015-10-30T14:48:20.908Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.217 33.627 1497.8530 14:47:55.13M 2015-10-30T14:48:21.108Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.216 33.626 1497.8528 14:47:55.32M 2015-10-30T14:48:21.308Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.215 33.625 1497.8518 14:47:55.52M 2015-10-30T14:48:21.513Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.215 33.625 1497.8517 14:47:55.72M 2015-10-30T14:48:21.718Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.215 33.624 1497.8511 14:47:55.92M 2015-10-30T14:48:21.918Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.214 33.624 1497.8501 14:47:56.14M 2015-10-30T14:48:22.123Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.214 33.623 1497.8494 14:47:56.33M 2015-10-30T14:48:22.328Z|I-OCEAN7-304-XXXX| 25.41 12.666 39.213 33.623 1497.8484 14:47:56.54M 2015-10-30T14:48:22.533Z|I-OCEAN7-304-XXXX| 25.41 12.665 39.212 33.622 1497.8477 14:47:56.74M 2015-10-30T14:48:22.733Z|I-OCEAN7-304-XXXX| 25.38 12.666 39.223 33.633 1497.8600 14:47:56.94M 2015-10-30T14:48:22.951Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.226 33.635 1497.8646 14:47:57.16M 2015-10-30T14:48:23.138Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.228 33.636 1497.8674 14:47:57.37M 2015-10-30T14:48:23.338Z|I-OCEAN7-304-XXXX| 25.48 12.667 39.229 33.637 1497.8711 14:47:57.55M 2015-10-30T14:48:23.547Z|I-OCEAN7-304-XXXX| 25.48 12.667 39.225 33.633 1497.8658 14:47:57.75M 2015-10-30T14:48:23.748Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.223 33.632 1497.8636 14:47:57.95M 2015-10-30T14:48:23.953Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.222 33.630 1497.8617 14:47:58.17M 2015-10-30T14:48:24.153Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.205 33.614 1497.8429 14:47:58.37M 2015-10-30T14:48:24.353Z|I-OCEAN7-304-XXXX| 25.57 12.667 39.191 33.601 1497.8287 14:47:58.57M 2015-10-30T14:48:24.558Z|I-OCEAN7-304-XXXX| 25.57 12.667 39.191 33.601 1497.8284 14:47:58.77M 2015-10-30T14:48:24.763Z|I-OCEAN7-304-XXXX| 25.57 12.667 39.191 33.601 1497.8285 14:47:58.97M 2015-10-30T14:48:24.968Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.191 33.601 1497.8291 14:47:59.19M 2015-10-30T14:48:25.168Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.192 33.601 1497.8307 14:47:59.39M 2015-10-30T14:48:25.382Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.193 33.603 1497.8314 14:47:59.58M 2015-10-30T14:48:25.573Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.200 33.609 1497.8391 14:47:59.78M 2015-10-30T14:48:25.778Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.200 33.610 1497.8389 14:48:00.00M 2015-10-30T14:48:25.978Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.209 33.619 1497.8477 14:48:00.20M 2015-10-30T14:48:26.183Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.210 33.620 1497.8474 14:48:00.40M 2015-10-30T14:48:26.388Z|I-OCEAN7-304-XXXX| 25.68 12.665 39.211 33.621 1497.8486 14:48:00.60M 2015-10-30T14:48:26.593Z|I-OCEAN7-304-XXXX| 25.65 12.665 39.223 33.632 1497.8624 14:48:00.80M 2015-10-30T14:48:26.793Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.223 33.633 1497.8629 14:48:01.02M 2015-10-30T14:48:26.998Z|I-OCEAN7-304-XXXX| 25.65 12.665 39.224 33.634 1497.8645 14:48:01.21M 2015-10-30T14:48:27.198Z|I-OCEAN7-304-XXXX| 25.65 12.665 39.225 33.635 1497.8654 14:48:01.41M 2015-10-30T14:48:27.418Z|I-OCEAN7-304-XXXX| 25.65 12.665 39.226 33.636 1497.8658 14:48:01.61M 2015-10-30T14:48:27.603Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.227 33.637 1497.8660 14:48:01.83M 2015-10-30T14:48:27.808Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.227 33.637 1497.8657 14:48:02.03M 2015-10-30T14:48:28.013Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.227 33.637 1497.8656 14:48:02.23M 2015-10-30T14:48:28.222Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.226 33.636 1497.8635 14:48:02.43M 2015-10-30T14:48:28.418Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.224 33.634 1497.8607 14:48:02.63M 2015-10-30T14:48:28.618Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.222 33.630 1497.8634 14:48:02.83M 2015-10-30T14:48:28.823Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.219 33.627 1497.8607 14:48:03.04M 2015-10-30T14:48:29.028Z|I-OCEAN7-304-XXXX| 25.50 12.668 39.217 33.624 1497.8589 14:48:03.24M 2015-10-30T14:48:29.228Z|I-OCEAN7-304-XXXX| 25.48 12.668 39.215 33.622 1497.8568 14:48:03.44M 2015-10-30T14:48:29.433Z|I-OCEAN7-304-XXXX| 25.48 12.668 39.212 33.620 1497.8545 14:48:03.64M 2015-10-30T14:48:29.633Z|I-OCEAN7-304-XXXX| 25.44 12.668 39.210 33.618 1497.8519 14:48:03.84M 2015-10-30T14:48:29.888Z|I-OCEAN7-304-XXXX| 25.48 12.668 39.205 33.613 1497.8468 14:48:04.06M 2015-10-30T14:48:30.043Z|I-OCEAN7-304-XXXX| 25.44 12.668 39.206 33.613 1497.8467 14:48:04.31M 2015-10-30T14:48:30.243Z|I-OCEAN7-304-XXXX| 25.44 12.668 39.207 33.615 1497.8477 14:48:04.46M 2015-10-30T14:48:30.454Z|I-OCEAN7-304-XXXX| 25.47 12.668 39.221 33.629 1497.8635 14:48:04.66M 2015-10-30T14:48:30.648Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.222 33.629 1497.8650 14:48:04.86M 2015-10-30T14:48:30.853Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.223 33.630 1497.8650 14:48:05.07M 2015-10-30T14:48:31.058Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.223 33.631 1497.8652 14:48:05.28M 2015-10-30T14:48:31.258Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.224 33.632 1497.8647 14:48:05.47M 2015-10-30T14:48:31.465Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.225 33.633 1497.8654 14:48:05.67M 2015-10-30T14:48:31.668Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.220 33.628 1497.8591 14:48:05.87M 2015-10-30T14:48:31.888Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.219 33.628 1497.8593 14:48:06.09M 2015-10-30T14:48:32.073Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.210 33.620 1497.8479 14:48:06.31M 2015-10-30T14:48:32.278Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.209 33.618 1497.8469 14:48:06.49M 2015-10-30T14:48:32.478Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.208 33.618 1497.8463 14:48:06.69M 2015-10-30T14:48:32.683Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.207 33.616 1497.8451 14:48:06.89M 2015-10-30T14:48:32.883Z|I-OCEAN7-304-XXXX| 25.72 12.666 39.205 33.615 1497.8447 14:48:07.11M 2015-10-30T14:48:33.088Z|I-OCEAN7-304-XXXX| 25.69 12.666 39.204 33.614 1497.8434 14:48:07.31M 2015-10-30T14:48:33.293Z|I-OCEAN7-304-XXXX| 25.70 12.666 39.203 33.613 1497.8423 14:48:07.50M 2015-10-30T14:48:33.493Z|I-OCEAN7-304-XXXX| 25.70 12.666 39.201 33.611 1497.8409 14:48:07.70M 2015-10-30T14:48:33.698Z|I-OCEAN7-304-XXXX| 25.70 12.666 39.201 33.610 1497.8396 14:48:07.90M 2015-10-30T14:48:33.898Z|I-OCEAN7-304-XXXX| 25.77 12.666 39.200 33.609 1497.8395 14:48:08.12M 2015-10-30T14:48:34.106Z|I-OCEAN7-304-XXXX| 25.73 12.666 39.199 33.609 1497.8380 14:48:08.32M 2015-10-30T14:48:34.308Z|I-OCEAN7-304-XXXX| 25.72 12.666 39.203 33.613 1497.8435 14:48:08.52M 2015-10-30T14:48:34.509Z|I-OCEAN7-304-XXXX| 25.69 12.666 39.204 33.614 1497.8441 14:48:08.72M 2015-10-30T14:48:34.708Z|I-OCEAN7-304-XXXX| 25.70 12.666 39.205 33.614 1497.8448 14:48:08.91M 2015-10-30T14:48:34.959Z|I-OCEAN7-304-XXXX| 25.71 12.666 39.206 33.615 1497.8461 14:48:09.13M 2015-10-30T14:48:35.118Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.215 33.624 1497.8564 14:48:09.38M 2015-10-30T14:48:35.318Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.216 33.624 1497.8574 14:48:09.53M 2015-10-30T14:48:35.523Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.216 33.625 1497.8575 14:48:09.73M 2015-10-30T14:48:35.723Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.217 33.625 1497.8584 14:48:09.93M 2015-10-30T14:48:35.928Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.218 33.626 1497.8591 14:48:10.15M 2015-10-30T14:48:36.128Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.218 33.627 1497.8593 14:48:10.35M 2015-10-30T14:48:36.354Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.219 33.628 1497.8589 14:48:10.55M 2015-10-30T14:48:36.539Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.220 33.629 1497.8591 14:48:10.76M 2015-10-30T14:48:36.748Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.219 33.628 1497.8582 14:48:10.95M 2015-10-30T14:48:36.948Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.219 33.627 1497.8583 14:48:11.16M 2015-10-30T14:48:37.149Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.218 33.627 1497.8578 14:48:11.36M 2015-10-30T14:48:37.354Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.217 33.626 1497.8562 14:48:11.56M 2015-10-30T14:48:37.554Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.206 33.615 1497.8420 14:48:11.76M 2015-10-30T14:48:37.759Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.204 33.613 1497.8400 14:48:11.96M 2015-10-30T14:48:37.959Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.202 33.612 1497.8383 14:48:12.18M 2015-10-30T14:48:38.182Z|I-OCEAN7-304-XXXX| 25.40 12.666 39.201 33.611 1497.8361 14:48:12.38M 2015-10-30T14:48:38.364Z|I-OCEAN7-304-XXXX| 25.40 12.666 39.200 33.610 1497.8341 14:48:12.58M 2015-10-30T14:48:38.569Z|I-OCEAN7-304-XXXX| 25.41 12.666 39.199 33.609 1497.8322 14:48:12.77M 2015-10-30T14:48:38.774Z|I-OCEAN7-304-XXXX| 25.41 12.665 39.197 33.608 1497.8306 14:48:12.97M 2015-10-30T14:48:38.974Z|I-OCEAN7-304-XXXX| 25.38 12.665 39.197 33.607 1497.8293 14:48:13.19M 2015-10-30T14:48:39.179Z|I-OCEAN7-304-XXXX| 25.39 12.665 39.197 33.608 1497.8300 14:48:13.39M 2015-10-30T14:48:39.379Z|I-OCEAN7-304-XXXX| 25.41 12.666 39.198 33.609 1497.8319 14:48:13.59M 2015-10-30T14:48:39.588Z|I-OCEAN7-304-XXXX| 25.41 12.666 39.199 33.609 1497.8333 14:48:13.79M 2015-10-30T14:48:39.785Z|I-OCEAN7-304-XXXX| 25.42 12.666 39.200 33.610 1497.8346 14:48:14.01M 2015-10-30T14:48:39.989Z|I-OCEAN7-304-XXXX| 25.42 12.666 39.202 33.612 1497.8363 14:48:14.21M 2015-10-30T14:48:40.194Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.204 33.613 1497.8384 14:48:14.41M 2015-10-30T14:48:40.394Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.205 33.615 1497.8412 14:48:14.61M 2015-10-30T14:48:40.599Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.207 33.617 1497.8427 14:48:14.81M 2015-10-30T14:48:40.819Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.209 33.619 1497.8458 14:48:15.02M 2015-10-30T14:48:41.004Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.211 33.621 1497.8478 14:48:15.24M 2015-10-30T14:48:41.219Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.213 33.622 1497.8492 14:48:15.42M 2015-10-30T14:48:41.414Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.214 33.624 1497.8523 14:48:15.62M 2015-10-30T14:48:41.614Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.216 33.625 1497.8547 14:48:15.82M 2015-10-30T14:48:41.814Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.217 33.625 1497.8561 14:48:16.04M 2015-10-30T14:48:42.026Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.216 33.625 1497.8568 14:48:16.24M 2015-10-30T14:48:42.225Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.216 33.624 1497.8573 14:48:16.44M 2015-10-30T14:48:42.426Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.214 33.623 1497.8551 14:48:16.64M 2015-10-30T14:48:42.629Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.213 33.622 1497.8531 14:48:16.84M 2015-10-30T14:48:42.834Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.212 33.621 1497.8524 14:48:17.06M 2015-10-30T14:48:43.039Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.211 33.620 1497.8508 14:48:17.25M 2015-10-30T14:48:43.239Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.210 33.619 1497.8505 14:48:17.45M 2015-10-30T14:48:43.439Z|I-OCEAN7-304-XXXX| 25.68 12.666 39.209 33.619 1497.8496 14:48:17.65M 2015-10-30T14:48:43.649Z|I-OCEAN7-304-XXXX| 25.69 12.666 39.209 33.618 1497.8491 14:48:17.85M 2015-10-30T14:48:43.849Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.209 33.619 1497.8488 14:48:18.07M 2015-10-30T14:48:44.049Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.210 33.619 1497.8490 14:48:18.27M 2015-10-30T14:48:44.254Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.210 33.620 1497.8489 14:48:18.47M 2015-10-30T14:48:44.459Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.210 33.620 1497.8494 14:48:18.67M 2015-10-30T14:48:44.659Z|I-OCEAN7-304-XXXX| 25.69 12.665 39.211 33.621 1497.8501 14:48:18.87M 2015-10-30T14:48:44.865Z|I-OCEAN7-304-XXXX| 25.68 12.665 39.217 33.627 1497.8568 14:48:19.08M 2015-10-30T14:48:45.109Z|I-OCEAN7-304-XXXX| 25.67 12.665 39.217 33.626 1497.8555 14:48:19.28M 2015-10-30T14:48:45.289Z|I-OCEAN7-304-XXXX| 25.69 12.665 39.215 33.625 1497.8540 14:48:19.53M 2015-10-30T14:48:45.474Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.213 33.623 1497.8512 14:48:19.70M 2015-10-30T14:48:45.674Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.210 33.620 1497.8477 14:48:19.88M 2015-10-30T14:48:45.874Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.207 33.618 1497.8440 14:48:20.10M 2015-10-30T14:48:46.084Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.205 33.615 1497.8414 14:48:20.30M 2015-10-30T14:48:46.284Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.203 33.613 1497.8378 14:48:20.50M 2015-10-30T14:48:46.489Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.202 33.612 1497.8352 14:48:20.70M 2015-10-30T14:48:46.689Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.201 33.612 1497.8348 14:48:20.90M 2015-10-30T14:48:46.894Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.200 33.611 1497.8340 14:48:21.11M 2015-10-30T14:48:47.099Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.200 33.611 1497.8331 14:48:21.31M 2015-10-30T14:48:47.299Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.201 33.611 1497.8359 14:48:21.51M 2015-10-30T14:48:47.504Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.201 33.612 1497.8372 14:48:21.71M 2015-10-30T14:48:47.709Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.202 33.612 1497.8379 14:48:21.91M 2015-10-30T14:48:47.909Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.203 33.613 1497.8380 14:48:22.13M 2015-10-30T14:48:48.109Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.204 33.613 1497.8403 14:48:22.33M 2015-10-30T14:48:48.314Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.205 33.615 1497.8419 14:48:22.53M 2015-10-30T14:48:48.514Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.207 33.616 1497.8440 14:48:22.73M 2015-10-30T14:48:48.724Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.208 33.617 1497.8459 14:48:22.92M 2015-10-30T14:48:48.919Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.209 33.618 1497.8473 14:48:23.15M 2015-10-30T14:48:49.129Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.209 33.618 1497.8474 14:48:23.34M 2015-10-30T14:48:49.329Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.209 33.619 1497.8474 14:48:23.54M 2015-10-30T14:48:49.534Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.209 33.619 1497.8469 14:48:23.74M 2015-10-30T14:48:49.754Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.209 33.618 1497.8467 14:48:23.94M 2015-10-30T14:48:49.939Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.208 33.617 1497.8466 14:48:24.18M 2015-10-30T14:48:50.139Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.207 33.616 1497.8458 14:48:24.36M 2015-10-30T14:48:50.348Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.205 33.614 1497.8448 14:48:24.56M 2015-10-30T14:48:50.549Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.204 33.613 1497.8431 14:48:24.76M 2015-10-30T14:48:50.749Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.203 33.612 1497.8411 14:48:24.96M 2015-10-30T14:48:50.954Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.202 33.611 1497.8402 14:48:25.17M 2015-10-30T14:48:51.154Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.202 33.611 1497.8394 14:48:25.37M 2015-10-30T14:48:51.359Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.201 33.611 1497.8389 14:48:25.57M 2015-10-30T14:48:51.564Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.201 33.611 1497.8385 14:48:25.77M 2015-10-30T14:48:51.769Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.202 33.611 1497.8392 14:48:25.97M 2015-10-30T14:48:51.969Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.202 33.612 1497.8411 14:48:26.19M 2015-10-30T14:48:52.169Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.203 33.612 1497.8427 14:48:26.39M 2015-10-30T14:48:52.374Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.204 33.613 1497.8442 14:48:26.59M 2015-10-30T14:48:52.579Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.205 33.614 1497.8448 14:48:26.79M 2015-10-30T14:48:52.786Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.206 33.615 1497.8444 14:48:27.01M 2015-10-30T14:48:52.985Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.207 33.616 1497.8441 14:48:27.20M 2015-10-30T14:48:53.189Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.195 33.606 1497.8297 14:48:27.40M 2015-10-30T14:48:53.389Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.194 33.605 1497.8268 14:48:27.60M 2015-10-30T14:48:53.594Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.192 33.603 1497.8251 14:48:27.80M 2015-10-30T14:48:53.794Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.194 33.605 1497.8284 14:48:28.02M 2015-10-30T14:48:53.999Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.195 33.606 1497.8307 14:48:28.22M 2015-10-30T14:48:54.219Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.197 33.607 1497.8326 14:48:28.42M 2015-10-30T14:48:54.404Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.215 33.624 1497.8538 14:48:28.63M 2015-10-30T14:48:54.609Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.217 33.626 1497.8558 14:48:28.81M 2015-10-30T14:48:54.814Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.218 33.627 1497.8582 14:48:29.03M 2015-10-30T14:48:55.014Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.219 33.627 1497.8597 14:48:29.23M 2015-10-30T14:48:55.265Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.220 33.628 1497.8606 14:48:29.43M 2015-10-30T14:48:55.419Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.220 33.629 1497.8610 14:48:29.68M 2015-10-30T14:48:55.626Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.221 33.629 1497.8618 14:48:29.83M 2015-10-30T14:48:55.824Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.220 33.629 1497.8616 14:48:30.05M 2015-10-30T14:48:56.029Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.219 33.627 1497.8597 14:48:30.25M 2015-10-30T14:48:56.234Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.217 33.625 1497.8584 14:48:30.45M 2015-10-30T14:48:56.439Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.215 33.624 1497.8572 14:48:30.65M 2015-10-30T14:48:56.639Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.197 33.606 1497.8352 14:48:30.85M 2015-10-30T14:48:56.839Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.195 33.604 1497.8331 14:48:31.06M 2015-10-30T14:48:57.044Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.194 33.603 1497.8314 14:48:31.26M 2015-10-30T14:48:57.249Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.193 33.602 1497.8302 14:48:31.46M 2015-10-30T14:48:57.455Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.192 33.601 1497.8297 14:48:31.66M 2015-10-30T14:48:57.655Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.191 33.600 1497.8291 14:48:31.86M 2015-10-30T14:48:57.860Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.191 33.600 1497.8293 14:48:32.08M 2015-10-30T14:48:58.060Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.191 33.600 1497.8292 14:48:32.28M 2015-10-30T14:48:58.265Z|I-OCEAN7-304-XXXX| 25.46 12.667 39.192 33.602 1497.8296 14:48:32.48M 2015-10-30T14:48:58.469Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.211 33.620 1497.8508 14:48:32.68M 2015-10-30T14:48:58.684Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.213 33.622 1497.8527 14:48:32.88M 2015-10-30T14:48:58.875Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.215 33.624 1497.8545 14:48:33.11M 2015-10-30T14:48:59.075Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.218 33.627 1497.8574 14:48:33.29M 2015-10-30T14:48:59.279Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.221 33.630 1497.8601 14:48:33.49M 2015-10-30T14:48:59.484Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.223 33.632 1497.8621 14:48:33.69M 2015-10-30T14:48:59.684Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.226 33.635 1497.8649 14:48:33.89M 2015-10-30T14:48:59.885Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.225 33.634 1497.8646 14:48:34.11M