2015-10-30T14:47:00.099Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.195 33.605 1497.8295 14:46:34.31M 2015-10-30T14:47:00.299Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.192 33.603 1497.8265 14:46:34.51M 2015-10-30T14:47:00.506Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.191 33.602 1497.8246 14:46:34.71M 2015-10-30T14:47:00.706Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.190 33.601 1497.8230 14:46:34.91M 2015-10-30T14:47:00.909Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.195 33.606 1497.8289 14:46:35.13M 2015-10-30T14:47:01.115Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.196 33.607 1497.8311 14:46:35.32M 2015-10-30T14:47:01.314Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.198 33.608 1497.8325 14:46:35.52M 2015-10-30T14:47:01.519Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.199 33.610 1497.8351 14:46:35.72M 2015-10-30T14:47:01.724Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.202 33.612 1497.8385 14:46:35.92M 2015-10-30T14:47:01.929Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.205 33.614 1497.8422 14:46:36.14M 2015-10-30T14:47:02.129Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.222 33.630 1497.8621 14:46:36.34M 2015-10-30T14:47:02.329Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.222 33.630 1497.8621 14:46:36.54M 2015-10-30T14:47:02.550Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.221 33.629 1497.8599 14:46:36.74M 2015-10-30T14:47:02.740Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.219 33.628 1497.8580 14:46:36.95M 2015-10-30T14:47:02.945Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.218 33.627 1497.8567 14:46:37.16M 2015-10-30T14:47:03.148Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.217 33.626 1497.8562 14:46:37.36M 2015-10-30T14:47:03.348Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.216 33.625 1497.8546 14:46:37.55M 2015-10-30T14:47:03.550Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.214 33.623 1497.8528 14:46:37.75M 2015-10-30T14:47:03.755Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.212 33.621 1497.8514 14:46:37.95M 2015-10-30T14:47:03.960Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.212 33.620 1497.8510 14:46:38.17M 2015-10-30T14:47:04.160Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.199 33.608 1497.8373 14:46:38.37M 2015-10-30T14:47:04.382Z|I-OCEAN7-304-XXXX| 25.57 12.667 39.197 33.606 1497.8353 14:46:38.57M 2015-10-30T14:47:04.565Z|I-OCEAN7-304-XXXX| 25.57 12.667 39.196 33.605 1497.8337 14:46:38.77M 2015-10-30T14:47:04.770Z|I-OCEAN7-304-XXXX| 25.57 12.667 39.194 33.604 1497.8322 14:46:38.97M 2015-10-30T14:47:04.975Z|I-OCEAN7-304-XXXX| 25.57 12.667 39.193 33.603 1497.8303 14:46:39.19M 2015-10-30T14:47:05.175Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.192 33.601 1497.8289 14:46:39.39M 2015-10-30T14:47:05.380Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.191 33.601 1497.8278 14:46:39.58M 2015-10-30T14:47:05.580Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.190 33.600 1497.8270 14:46:39.78M 2015-10-30T14:47:05.785Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.190 33.600 1497.8281 14:46:40.00M 2015-10-30T14:47:05.985Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.191 33.601 1497.8281 14:46:40.20M 2015-10-30T14:47:06.185Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.192 33.602 1497.8292 14:46:40.40M 2015-10-30T14:47:06.395Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.194 33.603 1497.8314 14:46:40.60M 2015-10-30T14:47:06.595Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.195 33.605 1497.8330 14:46:40.80M 2015-10-30T14:47:06.800Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.197 33.606 1497.8354 14:46:41.02M 2015-10-30T14:47:07.020Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.199 33.608 1497.8368 14:46:41.22M 2015-10-30T14:47:07.205Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.201 33.610 1497.8395 14:46:41.43M 2015-10-30T14:47:07.410Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.203 33.612 1497.8425 14:46:41.61M 2015-10-30T14:47:07.610Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.205 33.613 1497.8441 14:46:41.81M 2015-10-30T14:47:07.815Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.206 33.614 1497.8448 14:46:42.03M 2015-10-30T14:47:08.020Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.207 33.616 1497.8458 14:46:42.23M 2015-10-30T14:47:08.222Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.208 33.617 1497.8475 14:46:42.43M 2015-10-30T14:47:08.426Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.209 33.618 1497.8489 14:46:42.63M 2015-10-30T14:47:08.625Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.201 33.610 1497.8405 14:46:42.83M 2015-10-30T14:47:08.830Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.199 33.608 1497.8378 14:46:43.05M 2015-10-30T14:47:09.030Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.197 33.606 1497.8359 14:46:43.25M 2015-10-30T14:47:09.235Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.195 33.604 1497.8342 14:46:43.45M 2015-10-30T14:47:09.440Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.193 33.602 1497.8317 14:46:43.65M 2015-10-30T14:47:09.640Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.192 33.600 1497.8297 14:46:43.84M 2015-10-30T14:47:09.845Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.190 33.599 1497.8280 14:46:44.06M 2015-10-30T14:47:10.050Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.189 33.598 1497.8273 14:46:44.26M 2015-10-30T14:47:10.250Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.196 33.606 1497.8315 14:46:44.46M 2015-10-30T14:47:10.450Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.197 33.608 1497.8328 14:46:44.66M 2015-10-30T14:47:10.655Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.199 33.609 1497.8331 14:46:44.86M 2015-10-30T14:47:10.860Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.201 33.612 1497.8347 14:46:45.08M 2015-10-30T14:47:11.065Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.203 33.613 1497.8373 14:46:45.28M 2015-10-30T14:47:11.265Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.205 33.616 1497.8400 14:46:45.48M 2015-10-30T14:47:11.485Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.207 33.618 1497.8420 14:46:45.68M 2015-10-30T14:47:11.670Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.209 33.620 1497.8435 14:46:45.89M 2015-10-30T14:47:11.870Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.211 33.621 1497.8456 14:46:46.09M 2015-10-30T14:47:12.083Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.212 33.622 1497.8472 14:46:46.29M 2015-10-30T14:47:12.280Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.212 33.622 1497.8488 14:46:46.49M 2015-10-30T14:47:12.485Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.213 33.623 1497.8496 14:46:46.69M 2015-10-30T14:47:12.685Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.213 33.624 1497.8475 14:46:46.89M 2015-10-30T14:47:12.890Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.214 33.624 1497.8480 14:46:47.11M 2015-10-30T14:47:13.095Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.214 33.624 1497.8477 14:46:47.31M 2015-10-30T14:47:13.295Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.213 33.624 1497.8472 14:46:47.51M 2015-10-30T14:47:13.500Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.213 33.624 1497.8472 14:46:47.70M 2015-10-30T14:47:13.700Z|I-OCEAN7-304-XXXX| 25.57 12.664 39.212 33.623 1497.8469 14:46:47.90M 2015-10-30T14:47:13.905Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.210 33.621 1497.8450 14:46:48.12M 2015-10-30T14:47:14.110Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.209 33.620 1497.8439 14:46:48.32M 2015-10-30T14:47:14.306Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.208 33.618 1497.8436 14:46:48.52M 2015-10-30T14:47:14.515Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.207 33.617 1497.8428 14:46:48.72M 2015-10-30T14:47:14.720Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.206 33.616 1497.8423 14:46:48.92M 2015-10-30T14:47:14.920Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.205 33.615 1497.8429 14:46:49.14M 2015-10-30T14:47:15.142Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.204 33.614 1497.8430 14:46:49.34M 2015-10-30T14:47:15.330Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.204 33.614 1497.8446 14:46:49.54M 2015-10-30T14:47:15.525Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.205 33.614 1497.8463 14:46:49.74M 2015-10-30T14:47:15.735Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.206 33.615 1497.8481 14:46:49.93M 2015-10-30T14:47:15.950Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.208 33.616 1497.8502 14:46:50.15M 2015-10-30T14:47:16.140Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.209 33.617 1497.8518 14:46:50.37M 2015-10-30T14:47:16.340Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.212 33.620 1497.8551 14:46:50.55M 2015-10-30T14:47:16.540Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.213 33.621 1497.8567 14:46:50.75M 2015-10-30T14:47:16.747Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.215 33.623 1497.8583 14:46:50.94M 2015-10-30T14:47:16.950Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.217 33.625 1497.8594 14:46:51.17M 2015-10-30T14:47:17.155Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.218 33.627 1497.8608 14:46:51.36M 2015-10-30T14:47:17.360Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.219 33.628 1497.8607 14:46:51.57M 2015-10-30T14:47:17.560Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.220 33.628 1497.8605 14:46:51.77M 2015-10-30T14:47:17.765Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.220 33.629 1497.8597 14:46:51.96M 2015-10-30T14:47:17.970Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.221 33.630 1497.8599 14:46:52.18M 2015-10-30T14:47:18.170Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.210 33.619 1497.8472 14:46:52.38M 2015-10-30T14:47:18.370Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.209 33.618 1497.8466 14:46:52.58M 2015-10-30T14:47:18.575Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.208 33.618 1497.8462 14:46:52.77M 2015-10-30T14:47:18.775Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.208 33.617 1497.8447 14:46:53.00M 2015-10-30T14:47:18.982Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.208 33.618 1497.8444 14:46:53.20M 2015-10-30T14:47:19.185Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.209 33.619 1497.8452 14:46:53.40M 2015-10-30T14:47:19.390Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.210 33.619 1497.8458 14:46:53.59M 2015-10-30T14:47:19.590Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.224 33.633 1497.8633 14:46:53.79M 2015-10-30T14:47:19.795Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.226 33.635 1497.8649 14:46:54.01M 2015-10-30T14:47:19.995Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.227 33.636 1497.8662 14:46:54.21M 2015-10-30T14:47:20.200Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.228 33.636 1497.8669 14:46:54.41M 2015-10-30T14:47:20.420Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.229 33.637 1497.8685 14:46:54.61M 2015-10-30T14:47:20.605Z|I-OCEAN7-304-XXXX| 25.45 12.666 39.229 33.638 1497.8685 14:46:54.83M 2015-10-30T14:47:20.810Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.229 33.638 1497.8687 14:46:55.03M 2015-10-30T14:47:21.010Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.229 33.638 1497.8677 14:46:55.23M 2015-10-30T14:47:21.218Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.228 33.637 1497.8651 14:46:55.43M 2015-10-30T14:47:21.422Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.227 33.636 1497.8632 14:46:55.62M 2015-10-30T14:47:21.620Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.225 33.635 1497.8608 14:46:55.82M 2015-10-30T14:47:21.826Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.224 33.634 1497.8589 14:46:56.04M 2015-10-30T14:47:22.025Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.222 33.632 1497.8572 14:46:56.24M 2015-10-30T14:47:22.230Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.220 33.630 1497.8549 14:46:56.44M 2015-10-30T14:47:22.430Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.218 33.628 1497.8523 14:46:56.64M 2015-10-30T14:47:22.635Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.216 33.626 1497.8503 14:46:56.84M 2015-10-30T14:47:22.835Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.213 33.624 1497.8478 14:46:57.06M 2015-10-30T14:47:23.040Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.212 33.623 1497.8451 14:46:57.26M 2015-10-30T14:47:23.245Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.210 33.621 1497.8428 14:46:57.45M 2015-10-30T14:47:23.450Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.209 33.620 1497.8409 14:46:57.65M 2015-10-30T14:47:23.650Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.208 33.620 1497.8405 14:46:57.85M 2015-10-30T14:47:23.855Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.208 33.619 1497.8401 14:46:58.07M 2015-10-30T14:47:24.055Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.207 33.619 1497.8411 14:46:58.27M 2015-10-30T14:47:24.260Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.207 33.618 1497.8417 14:46:58.47M 2015-10-30T14:47:24.465Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.208 33.618 1497.8427 14:46:58.67M 2015-10-30T14:47:24.666Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.224 33.633 1497.8612 14:46:58.87M 2015-10-30T14:47:24.885Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.226 33.635 1497.8634 14:46:59.09M 2015-10-30T14:47:25.071Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.228 33.638 1497.8657 14:46:59.30M 2015-10-30T14:47:25.275Z|I-OCEAN7-304-XXXX| 25.57 12.664 39.231 33.641 1497.8693 14:46:59.48M 2015-10-30T14:47:25.476Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.231 33.641 1497.8684 14:46:59.68M 2015-10-30T14:47:25.680Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.230 33.640 1497.8684 14:46:59.88M 2015-10-30T14:47:25.885Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.229 33.639 1497.8673 14:47:00.10M 2015-10-30T14:47:26.086Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.228 33.638 1497.8669 14:47:00.30M 2015-10-30T14:47:26.290Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.227 33.637 1497.8663 14:47:00.50M 2015-10-30T14:47:26.491Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.226 33.636 1497.8655 14:47:00.70M 2015-10-30T14:47:26.695Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.224 33.633 1497.8649 14:47:00.90M 2015-10-30T14:47:26.900Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.222 33.631 1497.8629 14:47:01.12M 2015-10-30T14:47:27.100Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.220 33.629 1497.8608 14:47:01.32M 2015-10-30T14:47:27.306Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.218 33.627 1497.8580 14:47:01.51M 2015-10-30T14:47:27.506Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.216 33.625 1497.8552 14:47:01.71M 2015-10-30T14:47:27.711Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.214 33.623 1497.8531 14:47:01.91M 2015-10-30T14:47:27.916Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.212 33.622 1497.8516 14:47:02.13M 2015-10-30T14:47:28.142Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.211 33.620 1497.8501 14:47:02.33M 2015-10-30T14:47:28.321Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.210 33.619 1497.8475 14:47:02.53M 2015-10-30T14:47:28.526Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.209 33.619 1497.8463 14:47:02.73M 2015-10-30T14:47:28.726Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.208 33.618 1497.8450 14:47:02.93M 2015-10-30T14:47:28.926Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.209 33.619 1497.8447 14:47:03.15M 2015-10-30T14:47:29.131Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.209 33.619 1497.8453 14:47:03.34M 2015-10-30T14:47:29.351Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.209 33.620 1497.8455 14:47:03.54M 2015-10-30T14:47:29.541Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.209 33.620 1497.8457 14:47:03.76M 2015-10-30T14:47:29.741Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.223 33.633 1497.8600 14:47:03.94M 2015-10-30T14:47:29.948Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.224 33.634 1497.8610 14:47:04.16M 2015-10-30T14:47:30.151Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.225 33.635 1497.8618 14:47:04.36M 2015-10-30T14:47:30.351Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.225 33.635 1497.8621 14:47:04.56M 2015-10-30T14:47:30.556Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.225 33.635 1497.8612 14:47:04.76M 2015-10-30T14:47:30.756Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.225 33.635 1497.8612 14:47:04.96M 2015-10-30T14:47:30.961Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.225 33.634 1497.8607 14:47:05.18M 2015-10-30T14:47:31.161Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.225 33.635 1497.8606 14:47:05.38M 2015-10-30T14:47:31.366Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.223 33.633 1497.8599 14:47:05.57M 2015-10-30T14:47:31.571Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.222 33.632 1497.8590 14:47:05.77M 2015-10-30T14:47:31.771Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.220 33.630 1497.8574 14:47:05.97M 2015-10-30T14:47:31.982Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.219 33.629 1497.8550 14:47:06.19M 2015-10-30T14:47:32.176Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.217 33.627 1497.8524 14:47:06.39M 2015-10-30T14:47:32.382Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.215 33.625 1497.8500 14:47:06.59M 2015-10-30T14:47:32.586Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.213 33.623 1497.8475 14:47:06.79M 2015-10-30T14:47:32.786Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.211 33.622 1497.8468 14:47:07.01M 2015-10-30T14:47:32.991Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.210 33.621 1497.8444 14:47:07.21M 2015-10-30T14:47:33.196Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.210 33.620 1497.8445 14:47:07.41M 2015-10-30T14:47:33.396Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.210 33.620 1497.8445 14:47:07.61M 2015-10-30T14:47:33.601Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.210 33.620 1497.8447 14:47:07.80M 2015-10-30T14:47:33.821Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.210 33.620 1497.8466 14:47:08.02M 2015-10-30T14:47:34.006Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.211 33.621 1497.8469 14:47:08.24M 2015-10-30T14:47:34.206Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.213 33.623 1497.8491 14:47:08.42M 2015-10-30T14:47:34.411Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.215 33.624 1497.8510 14:47:08.62M 2015-10-30T14:47:34.611Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.216 33.626 1497.8519 14:47:08.82M 2015-10-30T14:47:34.816Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.218 33.628 1497.8547 14:47:09.04M 2015-10-30T14:47:35.021Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.221 33.631 1497.8578 14:47:09.24M 2015-10-30T14:47:35.226Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.229 33.639 1497.8672 14:47:09.43M 2015-10-30T14:47:35.426Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.218 33.628 1497.8538 14:47:09.64M 2015-10-30T14:47:35.631Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.217 33.627 1497.8527 14:47:09.83M 2015-10-30T14:47:35.831Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.216 33.626 1497.8512 14:47:10.05M 2015-10-30T14:47:36.036Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.214 33.625 1497.8499 14:47:10.25M 2015-10-30T14:47:36.236Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.213 33.624 1497.8481 14:47:10.45M 2015-10-30T14:47:36.441Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.212 33.623 1497.8462 14:47:10.65M 2015-10-30T14:47:36.641Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.210 33.621 1497.8448 14:47:10.85M 2015-10-30T14:47:36.846Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.209 33.620 1497.8428 14:47:11.06M 2015-10-30T14:47:37.051Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.209 33.620 1497.8425 14:47:11.27M 2015-10-30T14:47:37.251Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.208 33.619 1497.8423 14:47:11.46M 2015-10-30T14:47:37.456Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.208 33.618 1497.8424 14:47:11.66M 2015-10-30T14:47:37.661Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.207 33.617 1497.8439 14:47:11.86M 2015-10-30T14:47:37.861Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.206 33.616 1497.8436 14:47:12.08M 2015-10-30T14:47:38.066Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.206 33.616 1497.8431 14:47:12.28M 2015-10-30T14:47:38.286Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.206 33.615 1497.8429 14:47:12.48M 2015-10-30T14:47:38.471Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.205 33.615 1497.8424 14:47:12.70M 2015-10-30T14:47:38.676Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.205 33.615 1497.8427 14:47:12.88M 2015-10-30T14:47:38.876Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.205 33.615 1497.8434 14:47:13.10M 2015-10-30T14:47:39.081Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.205 33.615 1497.8429 14:47:13.29M 2015-10-30T14:47:39.286Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.206 33.616 1497.8430 14:47:13.49M 2015-10-30T14:47:39.486Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.206 33.616 1497.8446 14:47:13.69M 2015-10-30T14:47:39.686Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.208 33.617 1497.8461 14:47:13.89M 2015-10-30T14:47:39.891Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.209 33.619 1497.8473 14:47:14.11M 2015-10-30T14:47:40.096Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.210 33.620 1497.8481 14:47:14.31M 2015-10-30T14:47:40.301Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.214 33.624 1497.8528 14:47:14.51M 2015-10-30T14:47:40.501Z|I-OCEAN7-304-XXXX| 25.63 12.665 39.215 33.625 1497.8541 14:47:14.71M 2015-10-30T14:47:40.701Z|I-OCEAN7-304-XXXX| 25.63 12.665 39.216 33.626 1497.8549 14:47:14.91M 2015-10-30T14:47:40.911Z|I-OCEAN7-304-XXXX| 25.67 12.665 39.216 33.626 1497.8562 14:47:15.12M 2015-10-30T14:47:41.111Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.217 33.626 1497.8571 14:47:15.33M 2015-10-30T14:47:41.311Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.216 33.625 1497.8571 14:47:15.52M 2015-10-30T14:47:41.516Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.216 33.625 1497.8561 14:47:15.72M 2015-10-30T14:47:41.721Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.209 33.619 1497.8483 14:47:15.92M 2015-10-30T14:47:41.926Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.208 33.618 1497.8469 14:47:16.14M 2015-10-30T14:47:42.126Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.206 33.616 1497.8446 14:47:16.34M 2015-10-30T14:47:42.331Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.204 33.614 1497.8417 14:47:16.54M 2015-10-30T14:47:42.531Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.199 33.609 1497.8353 14:47:16.74M 2015-10-30T14:47:42.751Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.198 33.608 1497.8357 14:47:16.94M 2015-10-30T14:47:42.936Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.198 33.607 1497.8356 14:47:17.17M 2015-10-30T14:47:43.141Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.197 33.607 1497.8354 14:47:17.35M 2015-10-30T14:47:43.348Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.197 33.607 1497.8347 14:47:17.55M 2015-10-30T14:47:43.547Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.198 33.608 1497.8345 14:47:17.75M 2015-10-30T14:47:43.751Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.199 33.609 1497.8344 14:47:17.95M 2015-10-30T14:47:43.951Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.200 33.610 1497.8363 14:47:18.17M 2015-10-30T14:47:44.156Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.201 33.611 1497.8368 14:47:18.37M 2015-10-30T14:47:44.356Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.203 33.613 1497.8374 14:47:18.57M 2015-10-30T14:47:44.582Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.204 33.614 1497.8397 14:47:18.77M 2015-10-30T14:47:44.766Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.206 33.616 1497.8425 14:47:18.97M 2015-10-30T14:47:44.971Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.208 33.618 1497.8450 14:47:19.19M 2015-10-30T14:47:45.171Z|I-OCEAN7-304-XXXX| 25.45 12.666 39.210 33.619 1497.8467 14:47:19.39M 2015-10-30T14:47:45.376Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.212 33.621 1497.8497 14:47:19.58M 2015-10-30T14:47:45.576Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.214 33.623 1497.8519 14:47:19.78M 2015-10-30T14:47:45.781Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.216 33.625 1497.8542 14:47:20.00M 2015-10-30T14:47:45.987Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.218 33.627 1497.8558 14:47:20.20M 2015-10-30T14:47:46.186Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.219 33.628 1497.8572 14:47:20.40M 2015-10-30T14:47:46.386Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.220 33.629 1497.8586 14:47:20.60M 2015-10-30T14:47:46.591Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.221 33.630 1497.8597 14:47:20.79M 2015-10-30T14:47:46.796Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.215 33.624 1497.8519 14:47:21.02M 2015-10-30T14:47:47.001Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.213 33.623 1497.8494 14:47:21.22M 2015-10-30T14:47:47.222Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.211 33.621 1497.8477 14:47:21.41M 2015-10-30T14:47:47.401Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.210 33.620 1497.8466 14:47:21.63M 2015-10-30T14:47:47.606Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.210 33.619 1497.8457 14:47:21.81M 2015-10-30T14:47:47.812Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.208 33.618 1497.8435 14:47:22.03M 2015-10-30T14:47:48.017Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.207 33.617 1497.8428 14:47:22.23M 2015-10-30T14:47:48.217Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.206 33.616 1497.8424 14:47:22.43M 2015-10-30T14:47:48.422Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.206 33.616 1497.8423 14:47:22.63M 2015-10-30T14:47:48.621Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.206 33.616 1497.8428 14:47:22.83M 2015-10-30T14:47:48.827Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.206 33.616 1497.8428 14:47:23.05M 2015-10-30T14:47:49.049Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.207 33.616 1497.8430 14:47:23.24M 2015-10-30T14:47:49.236Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.207 33.616 1497.8433 14:47:23.45M 2015-10-30T14:47:49.436Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.206 33.616 1497.8433 14:47:23.64M 2015-10-30T14:47:49.641Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.207 33.616 1497.8434 14:47:23.84M 2015-10-30T14:47:49.842Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.215 33.624 1497.8545 14:47:24.06M 2015-10-30T14:47:50.041Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.217 33.626 1497.8563 14:47:24.26M 2015-10-30T14:47:50.246Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.218 33.627 1497.8583 14:47:24.46M 2015-10-30T14:47:50.452Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.219 33.627 1497.8595 14:47:24.66M 2015-10-30T14:47:50.657Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.219 33.628 1497.8605 14:47:24.86M 2015-10-30T14:47:50.857Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.220 33.628 1497.8622 14:47:25.08M 2015-10-30T14:47:51.062Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.221 33.629 1497.8625 14:47:25.28M 2015-10-30T14:47:51.262Z|I-OCEAN7-304-XXXX| 25.57 12.667 39.221 33.629 1497.8633 14:47:25.47M 2015-10-30T14:47:51.468Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.221 33.629 1497.8628 14:47:25.67M 2015-10-30T14:47:51.687Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.220 33.629 1497.8617 14:47:25.87M 2015-10-30T14:47:51.872Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.220 33.629 1497.8607 14:47:26.11M 2015-10-30T14:47:52.086Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.210 33.620 1497.8488 14:47:26.29M 2015-10-30T14:47:52.277Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.209 33.617 1497.8488 14:47:26.49M 2015-10-30T14:47:52.482Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.207 33.616 1497.8467 14:47:26.69M 2015-10-30T14:47:52.687Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.206 33.615 1497.8450 14:47:26.89M 2015-10-30T14:47:52.887Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.204 33.613 1497.8433 14:47:27.11M 2015-10-30T14:47:53.092Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.203 33.613 1497.8418 14:47:27.30M 2015-10-30T14:47:53.292Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.203 33.613 1497.8414 14:47:27.50M 2015-10-30T14:47:53.497Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.203 33.613 1497.8420 14:47:27.70M 2015-10-30T14:47:53.697Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.204 33.613 1497.8435 14:47:27.90M 2015-10-30T14:47:53.902Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.206 33.615 1497.8446 14:47:28.12M 2015-10-30T14:47:54.102Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.208 33.617 1497.8455 14:47:28.32M 2015-10-30T14:47:54.308Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.209 33.619 1497.8464 14:47:28.51M 2015-10-30T14:47:54.522Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.211 33.620 1497.8474 14:47:28.72M 2015-10-30T14:47:54.717Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.212 33.622 1497.8483 14:47:28.92M 2015-10-30T14:47:54.917Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.215 33.625 1497.8521 14:47:29.14M 2015-10-30T14:47:55.122Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.202 33.612 1497.8361 14:47:29.34M 2015-10-30T14:47:55.322Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.201 33.611 1497.8345 14:47:29.53M 2015-10-30T14:47:55.527Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.199 33.610 1497.8336 14:47:29.73M 2015-10-30T14:47:55.732Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.198 33.608 1497.8323 14:47:29.93M 2015-10-30T14:47:55.932Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.197 33.608 1497.8304 14:47:30.15M 2015-10-30T14:47:56.152Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.196 33.607 1497.8303 14:47:30.35M 2015-10-30T14:47:56.337Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.195 33.605 1497.8303 14:47:30.57M 2015-10-30T14:47:56.542Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.195 33.605 1497.8303 14:47:30.75M 2015-10-30T14:47:56.742Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.203 33.613 1497.8389 14:47:30.95M 2015-10-30T14:47:56.948Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.205 33.615 1497.8412 14:47:31.16M 2015-10-30T14:47:57.152Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.206 33.616 1497.8436 14:47:31.36M 2015-10-30T14:47:57.352Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.209 33.618 1497.8470 14:47:31.56M 2015-10-30T14:47:57.557Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.211 33.620 1497.8496 14:47:31.76M 2015-10-30T14:47:57.757Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.227 33.636 1497.8685 14:47:31.96M 2015-10-30T14:47:57.962Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.229 33.638 1497.8707 14:47:32.18M 2015-10-30T14:47:58.167Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.231 33.639 1497.8723 14:47:32.38M 2015-10-30T14:47:58.372Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.232 33.640 1497.8739 14:47:32.58M 2015-10-30T14:47:58.572Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.232 33.641 1497.8726 14:47:32.78M 2015-10-30T14:47:58.772Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.223 33.633 1497.8612 14:47:33.00M 2015-10-30T14:47:58.977Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.221 33.631 1497.8588 14:47:33.19M 2015-10-30T14:47:59.182Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.218 33.628 1497.8563 14:47:33.39M 2015-10-30T14:47:59.382Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.215 33.625 1497.8527 14:47:33.59M 2015-10-30T14:47:59.587Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.212 33.623 1497.8485 14:47:33.79M 2015-10-30T14:47:59.787Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.210 33.621 1497.8459 14:47:34.01M 2015-10-30T14:47:59.992Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.208 33.618 1497.8434 14:47:34.21M