2015-10-30T14:46:00.017Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.207 33.617 1497.8440 14:45:34.21M 2015-10-30T14:46:00.202Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.205 33.615 1497.8409 14:45:34.43M 2015-10-30T14:46:00.407Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.202 33.613 1497.8374 14:45:34.61M 2015-10-30T14:46:00.612Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.199 33.609 1497.8339 14:45:34.81M 2015-10-30T14:46:00.817Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.198 33.608 1497.8336 14:45:35.03M 2015-10-30T14:46:01.017Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.205 33.615 1497.8414 14:45:35.23M 2015-10-30T14:46:01.222Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.206 33.615 1497.8427 14:45:35.43M 2015-10-30T14:46:01.422Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.217 33.626 1497.8552 14:45:35.63M 2015-10-30T14:46:01.627Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.218 33.626 1497.8560 14:45:35.83M 2015-10-30T14:46:01.827Z|I-OCEAN7-304-XXXX| 25.45 12.666 39.218 33.627 1497.8568 14:45:36.04M 2015-10-30T14:46:02.055Z|I-OCEAN7-304-XXXX| 25.45 12.666 39.219 33.628 1497.8585 14:45:36.24M 2015-10-30T14:46:02.237Z|I-OCEAN7-304-XXXX| 25.42 12.664 39.221 33.631 1497.8541 14:45:36.44M 2015-10-30T14:46:02.437Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.222 33.632 1497.8549 14:45:36.64M 2015-10-30T14:46:02.642Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.222 33.633 1497.8558 14:45:36.84M 2015-10-30T14:46:02.842Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.222 33.632 1497.8553 14:45:37.06M 2015-10-30T14:46:03.047Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.221 33.631 1497.8546 14:45:37.26M 2015-10-30T14:46:03.252Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.220 33.631 1497.8536 14:45:37.46M 2015-10-30T14:46:03.452Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.219 33.630 1497.8528 14:45:37.66M 2015-10-30T14:46:03.657Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.207 33.619 1497.8372 14:45:37.85M 2015-10-30T14:46:03.862Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.205 33.617 1497.8362 14:45:38.07M 2015-10-30T14:46:04.062Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.203 33.614 1497.8344 14:45:38.27M 2015-10-30T14:46:04.267Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.202 33.613 1497.8337 14:45:38.47M 2015-10-30T14:46:04.487Z|I-OCEAN7-304-XXXX| 25.44 12.665 39.201 33.612 1497.8329 14:45:38.67M 2015-10-30T14:46:04.672Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.199 33.610 1497.8322 14:45:38.89M 2015-10-30T14:46:04.877Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.197 33.608 1497.8306 14:45:39.09M 2015-10-30T14:46:05.077Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.196 33.606 1497.8303 14:45:39.29M 2015-10-30T14:46:05.282Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.196 33.606 1497.8307 14:45:39.49M 2015-10-30T14:46:05.482Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.201 33.611 1497.8374 14:45:39.69M 2015-10-30T14:46:05.689Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.203 33.613 1497.8394 14:45:39.88M 2015-10-30T14:46:05.887Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.204 33.613 1497.8406 14:45:40.10M 2015-10-30T14:46:06.092Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.205 33.615 1497.8423 14:45:40.30M 2015-10-30T14:46:06.292Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.217 33.627 1497.8563 14:45:40.50M 2015-10-30T14:46:06.497Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.218 33.628 1497.8569 14:45:40.70M 2015-10-30T14:46:06.702Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.220 33.629 1497.8593 14:45:40.90M 2015-10-30T14:46:06.902Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.220 33.629 1497.8604 14:45:41.12M 2015-10-30T14:46:07.102Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.221 33.630 1497.8615 14:45:41.32M 2015-10-30T14:46:07.312Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.222 33.631 1497.8618 14:45:41.51M 2015-10-30T14:46:07.512Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.218 33.628 1497.8568 14:45:41.72M 2015-10-30T14:46:07.762Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.218 33.628 1497.8564 14:45:41.91M 2015-10-30T14:46:07.917Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.211 33.621 1497.8491 14:45:42.18M 2015-10-30T14:46:08.122Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.211 33.621 1497.8483 14:45:42.33M 2015-10-30T14:46:08.327Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.210 33.620 1497.8474 14:45:42.53M 2015-10-30T14:46:08.527Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.209 33.620 1497.8461 14:45:42.73M 2015-10-30T14:46:08.732Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.209 33.620 1497.8456 14:45:42.93M 2015-10-30T14:46:08.952Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.209 33.619 1497.8445 14:45:43.15M 2015-10-30T14:46:09.137Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.201 33.612 1497.8350 14:45:43.37M 2015-10-30T14:46:09.342Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.200 33.611 1497.8342 14:45:43.55M 2015-10-30T14:46:09.542Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.200 33.611 1497.8334 14:45:43.75M 2015-10-30T14:46:09.747Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.199 33.611 1497.8328 14:45:43.94M 2015-10-30T14:46:09.948Z|I-OCEAN7-304-XXXX| 25.59 12.664 39.199 33.610 1497.8320 14:45:44.16M 2015-10-30T14:46:10.152Z|I-OCEAN7-304-XXXX| 25.57 12.664 39.198 33.609 1497.8313 14:45:44.36M 2015-10-30T14:46:10.357Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.197 33.609 1497.8308 14:45:44.56M 2015-10-30T14:46:10.557Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.198 33.608 1497.8312 14:45:44.76M 2015-10-30T14:46:10.762Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.198 33.609 1497.8325 14:45:44.96M 2015-10-30T14:46:10.967Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.199 33.609 1497.8329 14:45:45.18M 2015-10-30T14:46:11.167Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.199 33.609 1497.8341 14:45:45.38M 2015-10-30T14:46:11.372Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.200 33.610 1497.8358 14:45:45.58M 2015-10-30T14:46:11.572Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.201 33.611 1497.8372 14:45:45.77M 2015-10-30T14:46:11.777Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.202 33.612 1497.8384 14:45:45.97M 2015-10-30T14:46:11.977Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.203 33.612 1497.8387 14:45:46.19M 2015-10-30T14:46:12.182Z|I-OCEAN7-304-XXXX| 25.42 12.667 39.203 33.612 1497.8394 14:45:46.39M 2015-10-30T14:46:12.387Z|I-OCEAN7-304-XXXX| 25.41 12.666 39.202 33.612 1497.8384 14:45:46.59M 2015-10-30T14:46:12.587Z|I-OCEAN7-304-XXXX| 25.41 12.666 39.201 33.611 1497.8373 14:45:46.79M 2015-10-30T14:46:12.837Z|I-OCEAN7-304-XXXX| 25.41 12.666 39.198 33.608 1497.8340 14:45:47.01M 2015-10-30T14:46:12.997Z|I-OCEAN7-304-XXXX| 25.44 12.667 39.197 33.606 1497.8330 14:45:47.25M 2015-10-30T14:46:13.197Z|I-OCEAN7-304-XXXX| 25.41 12.667 39.196 33.606 1497.8318 14:45:47.41M 2015-10-30T14:46:13.418Z|I-OCEAN7-304-XXXX| 25.41 12.667 39.188 33.598 1497.8231 14:45:47.60M 2015-10-30T14:46:13.602Z|I-OCEAN7-304-XXXX| 25.40 12.666 39.188 33.598 1497.8219 14:45:47.82M 2015-10-30T14:46:13.807Z|I-OCEAN7-304-XXXX| 25.40 12.666 39.188 33.598 1497.8212 14:45:48.02M 2015-10-30T14:46:14.012Z|I-OCEAN7-304-XXXX| 25.42 12.666 39.188 33.599 1497.8207 14:45:48.22M 2015-10-30T14:46:14.212Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.200 33.611 1497.8331 14:45:48.42M 2015-10-30T14:46:14.412Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.202 33.613 1497.8359 14:45:48.62M 2015-10-30T14:46:14.623Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.204 33.615 1497.8376 14:45:48.82M 2015-10-30T14:46:14.822Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.206 33.616 1497.8401 14:45:49.04M 2015-10-30T14:46:15.028Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.207 33.618 1497.8416 14:45:49.24M 2015-10-30T14:46:15.232Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.208 33.619 1497.8427 14:45:49.44M 2015-10-30T14:46:15.432Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.201 33.612 1497.8348 14:45:49.64M 2015-10-30T14:46:15.632Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.200 33.611 1497.8331 14:45:49.84M 2015-10-30T14:46:15.837Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.199 33.610 1497.8309 14:45:50.05M 2015-10-30T14:46:16.043Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.197 33.609 1497.8282 14:45:50.25M 2015-10-30T14:46:16.243Z|I-OCEAN7-304-XXXX| 25.58 12.663 39.195 33.608 1497.8257 14:45:50.45M 2015-10-30T14:46:16.448Z|I-OCEAN7-304-XXXX| 25.59 12.663 39.194 33.607 1497.8231 14:45:50.65M 2015-10-30T14:46:16.653Z|I-OCEAN7-304-XXXX| 25.60 12.662 39.193 33.606 1497.8212 14:45:50.85M 2015-10-30T14:46:16.853Z|I-OCEAN7-304-XXXX| 25.64 12.662 39.196 33.609 1497.8245 14:45:51.07M 2015-10-30T14:46:17.053Z|I-OCEAN7-304-XXXX| 25.64 12.662 39.196 33.609 1497.8245 14:45:51.27M 2015-10-30T14:46:17.258Z|I-OCEAN7-304-XXXX| 25.64 12.662 39.196 33.609 1497.8246 14:45:51.47M 2015-10-30T14:46:17.463Z|I-OCEAN7-304-XXXX| 25.68 12.662 39.196 33.609 1497.8252 14:45:51.67M 2015-10-30T14:46:17.663Z|I-OCEAN7-304-XXXX| 25.69 12.662 39.196 33.610 1497.8259 14:45:51.87M 2015-10-30T14:46:17.883Z|I-OCEAN7-304-XXXX| 25.69 12.662 39.204 33.617 1497.8339 14:45:52.08M 2015-10-30T14:46:18.068Z|I-OCEAN7-304-XXXX| 25.67 12.662 39.204 33.617 1497.8341 14:45:52.30M 2015-10-30T14:46:18.273Z|I-OCEAN7-304-XXXX| 25.67 12.662 39.204 33.617 1497.8345 14:45:52.48M 2015-10-30T14:46:18.478Z|I-OCEAN7-304-XXXX| 25.67 12.663 39.204 33.616 1497.8351 14:45:52.68M 2015-10-30T14:46:18.678Z|I-OCEAN7-304-XXXX| 25.64 12.663 39.204 33.616 1497.8358 14:45:52.88M 2015-10-30T14:46:18.883Z|I-OCEAN7-304-XXXX| 25.61 12.663 39.204 33.616 1497.8362 14:45:53.10M 2015-10-30T14:46:19.088Z|I-OCEAN7-304-XXXX| 25.61 12.664 39.205 33.616 1497.8379 14:45:53.30M 2015-10-30T14:46:19.288Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.205 33.616 1497.8385 14:45:53.50M 2015-10-30T14:46:19.493Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.205 33.616 1497.8389 14:45:53.69M 2015-10-30T14:46:19.693Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.204 33.615 1497.8392 14:45:53.89M 2015-10-30T14:46:19.898Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.204 33.614 1497.8391 14:45:54.11M 2015-10-30T14:46:20.098Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.204 33.614 1497.8395 14:45:54.31M 2015-10-30T14:46:20.303Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.203 33.614 1497.8394 14:45:54.51M 2015-10-30T14:46:20.508Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.203 33.613 1497.8381 14:45:54.71M 2015-10-30T14:46:20.708Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.202 33.612 1497.8373 14:45:54.91M 2015-10-30T14:46:20.908Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.200 33.610 1497.8359 14:45:55.13M 2015-10-30T14:46:21.118Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.200 33.610 1497.8353 14:45:55.32M 2015-10-30T14:46:21.323Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.199 33.609 1497.8340 14:45:55.53M 2015-10-30T14:46:21.523Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.199 33.610 1497.8335 14:45:55.73M 2015-10-30T14:46:21.728Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.199 33.610 1497.8333 14:45:55.92M 2015-10-30T14:46:21.928Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.193 33.604 1497.8242 14:45:56.14M 2015-10-30T14:46:22.133Z|I-OCEAN7-304-XXXX| 25.38 12.665 39.193 33.604 1497.8230 14:45:56.34M 2015-10-30T14:46:22.353Z|I-OCEAN7-304-XXXX| 25.41 12.664 39.193 33.605 1497.8231 14:45:56.54M 2015-10-30T14:46:22.533Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.194 33.606 1497.8243 14:45:56.76M 2015-10-30T14:46:22.747Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.195 33.606 1497.8241 14:45:56.94M 2015-10-30T14:46:22.993Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.206 33.617 1497.8370 14:45:57.16M 2015-10-30T14:46:23.148Z|I-OCEAN7-304-XXXX| 25.42 12.664 39.208 33.619 1497.8401 14:45:57.40M 2015-10-30T14:46:23.348Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.210 33.621 1497.8431 14:45:57.56M 2015-10-30T14:46:23.553Z|I-OCEAN7-304-XXXX| 25.42 12.664 39.214 33.624 1497.8467 14:45:57.75M 2015-10-30T14:46:23.758Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.214 33.624 1497.8470 14:45:57.95M 2015-10-30T14:46:23.958Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.208 33.619 1497.8414 14:45:58.17M 2015-10-30T14:46:24.163Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.207 33.618 1497.8408 14:45:58.37M 2015-10-30T14:46:24.363Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.207 33.617 1497.8408 14:45:58.57M 2015-10-30T14:46:24.568Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.207 33.617 1497.8406 14:45:58.77M 2015-10-30T14:46:24.768Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.207 33.618 1497.8401 14:45:58.97M 2015-10-30T14:46:24.978Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.207 33.617 1497.8401 14:45:59.19M 2015-10-30T14:46:25.178Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.201 33.612 1497.8339 14:45:59.39M 2015-10-30T14:46:25.378Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.200 33.610 1497.8335 14:45:59.59M 2015-10-30T14:46:25.585Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.198 33.609 1497.8328 14:45:59.78M 2015-10-30T14:46:25.788Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.197 33.607 1497.8322 14:46:00.00M 2015-10-30T14:46:25.988Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.196 33.606 1497.8319 14:46:00.20M 2015-10-30T14:46:26.193Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.194 33.604 1497.8302 14:46:00.40M 2015-10-30T14:46:26.398Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.197 33.607 1497.8328 14:46:00.60M 2015-10-30T14:46:26.598Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.197 33.607 1497.8337 14:46:00.80M 2015-10-30T14:46:26.818Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.198 33.609 1497.8341 14:46:01.02M 2015-10-30T14:46:27.003Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.200 33.611 1497.8356 14:46:01.23M 2015-10-30T14:46:27.203Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.203 33.613 1497.8380 14:46:01.42M 2015-10-30T14:46:27.413Z|I-OCEAN7-304-XXXX| 25.60 12.664 39.205 33.616 1497.8398 14:46:01.61M 2015-10-30T14:46:27.613Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.207 33.618 1497.8428 14:46:01.82M 2015-10-30T14:46:27.813Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.209 33.620 1497.8457 14:46:02.03M 2015-10-30T14:46:28.063Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.210 33.620 1497.8470 14:46:02.23M 2015-10-30T14:46:28.226Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.210 33.621 1497.8477 14:46:02.47M 2015-10-30T14:46:28.423Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.211 33.621 1497.8480 14:46:02.63M 2015-10-30T14:46:28.628Z|I-OCEAN7-304-XXXX| 25.63 12.665 39.211 33.621 1497.8486 14:46:02.83M 2015-10-30T14:46:28.828Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.210 33.620 1497.8473 14:46:03.05M 2015-10-30T14:46:29.033Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.210 33.620 1497.8466 14:46:03.25M 2015-10-30T14:46:29.238Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.209 33.619 1497.8456 14:46:03.44M 2015-10-30T14:46:29.453Z|I-OCEAN7-304-XXXX| 25.63 12.665 39.208 33.618 1497.8450 14:46:03.64M 2015-10-30T14:46:29.643Z|I-OCEAN7-304-XXXX| 25.63 12.665 39.207 33.618 1497.8446 14:46:03.84M 2015-10-30T14:46:29.853Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.206 33.616 1497.8434 14:46:04.06M 2015-10-30T14:46:30.048Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.204 33.614 1497.8408 14:46:04.26M 2015-10-30T14:46:30.253Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.199 33.609 1497.8348 14:46:04.46M 2015-10-30T14:46:30.458Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.199 33.609 1497.8362 14:46:04.66M 2015-10-30T14:46:30.658Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.200 33.610 1497.8353 14:46:04.86M 2015-10-30T14:46:30.864Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.200 33.610 1497.8359 14:46:05.08M 2015-10-30T14:46:31.063Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.201 33.611 1497.8370 14:46:05.28M 2015-10-30T14:46:31.283Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.201 33.611 1497.8375 14:46:05.48M 2015-10-30T14:46:31.473Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.203 33.613 1497.8395 14:46:05.69M 2015-10-30T14:46:31.673Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.205 33.615 1497.8409 14:46:05.87M 2015-10-30T14:46:31.873Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.205 33.616 1497.8406 14:46:06.09M 2015-10-30T14:46:32.078Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.206 33.617 1497.8411 14:46:06.29M 2015-10-30T14:46:32.283Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.207 33.617 1497.8419 14:46:06.49M 2015-10-30T14:46:32.483Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.207 33.617 1497.8428 14:46:06.69M 2015-10-30T14:46:32.688Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.207 33.617 1497.8427 14:46:06.89M 2015-10-30T14:46:32.888Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.206 33.617 1497.8418 14:46:07.11M 2015-10-30T14:46:33.138Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.206 33.616 1497.8423 14:46:07.31M 2015-10-30T14:46:33.299Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.206 33.616 1497.8433 14:46:07.55M 2015-10-30T14:46:33.498Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.206 33.615 1497.8424 14:46:07.70M 2015-10-30T14:46:33.703Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.205 33.614 1497.8419 14:46:07.90M 2015-10-30T14:46:33.908Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.204 33.613 1497.8411 14:46:08.12M 2015-10-30T14:46:34.108Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.185 33.596 1497.8206 14:46:08.32M 2015-10-30T14:46:34.313Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.184 33.594 1497.8190 14:46:08.52M 2015-10-30T14:46:34.518Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.183 33.593 1497.8190 14:46:08.72M 2015-10-30T14:46:34.718Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.182 33.592 1497.8184 14:46:08.92M 2015-10-30T14:46:34.923Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.181 33.591 1497.8173 14:46:09.14M 2015-10-30T14:46:35.123Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.181 33.591 1497.8175 14:46:09.34M 2015-10-30T14:46:35.328Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.181 33.591 1497.8179 14:46:09.54M 2015-10-30T14:46:35.528Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.182 33.592 1497.8181 14:46:09.74M 2015-10-30T14:46:35.754Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.184 33.593 1497.8204 14:46:09.93M 2015-10-30T14:46:35.938Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.186 33.595 1497.8230 14:46:10.17M 2015-10-30T14:46:36.147Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.188 33.597 1497.8252 14:46:10.35M 2015-10-30T14:46:36.347Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.190 33.600 1497.8279 14:46:10.55M 2015-10-30T14:46:36.548Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.192 33.601 1497.8312 14:46:10.75M 2015-10-30T14:46:36.748Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.195 33.604 1497.8326 14:46:10.95M 2015-10-30T14:46:36.953Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.197 33.606 1497.8356 14:46:11.17M 2015-10-30T14:46:37.158Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.199 33.608 1497.8376 14:46:11.37M 2015-10-30T14:46:37.358Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.201 33.610 1497.8394 14:46:11.57M 2015-10-30T14:46:37.563Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.202 33.611 1497.8407 14:46:11.76M 2015-10-30T14:46:37.782Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.203 33.611 1497.8416 14:46:11.96M 2015-10-30T14:46:37.969Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.203 33.612 1497.8414 14:46:12.18M 2015-10-30T14:46:38.173Z|I-OCEAN7-304-XXXX| 25.47 12.667 39.203 33.612 1497.8405 14:46:12.38M 2015-10-30T14:46:38.382Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.203 33.612 1497.8405 14:46:12.58M 2015-10-30T14:46:38.578Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.203 33.612 1497.8397 14:46:12.78M 2015-10-30T14:46:38.778Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.202 33.611 1497.8383 14:46:13.00M 2015-10-30T14:46:38.985Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.200 33.610 1497.8370 14:46:13.20M 2015-10-30T14:46:39.188Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.199 33.609 1497.8353 14:46:13.40M 2015-10-30T14:46:39.389Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.198 33.608 1497.8346 14:46:13.60M 2015-10-30T14:46:39.594Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.202 33.611 1497.8383 14:46:13.79M 2015-10-30T14:46:39.799Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.203 33.612 1497.8389 14:46:14.01M 2015-10-30T14:46:39.999Z|I-OCEAN7-304-XXXX| 25.41 12.667 39.203 33.612 1497.8395 14:46:14.21M 2015-10-30T14:46:40.219Z|I-OCEAN7-304-XXXX| 25.40 12.667 39.212 33.621 1497.8499 14:46:14.41M 2015-10-30T14:46:40.404Z|I-OCEAN7-304-XXXX| 25.42 12.666 39.213 33.622 1497.8496 14:46:14.63M 2015-10-30T14:46:40.609Z|I-OCEAN7-304-XXXX| 25.45 12.666 39.213 33.622 1497.8506 14:46:14.81M 2015-10-30T14:46:40.814Z|I-OCEAN7-304-XXXX| 25.42 12.666 39.214 33.623 1497.8502 14:46:15.03M 2015-10-30T14:46:41.014Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.213 33.623 1497.8486 14:46:15.23M 2015-10-30T14:46:41.219Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.212 33.622 1497.8475 14:46:15.43M 2015-10-30T14:46:41.419Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.211 33.621 1497.8463 14:46:15.63M 2015-10-30T14:46:41.625Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.210 33.620 1497.8448 14:46:15.82M 2015-10-30T14:46:41.829Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.208 33.618 1497.8436 14:46:16.04M 2015-10-30T14:46:42.029Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.206 33.616 1497.8424 14:46:16.24M 2015-10-30T14:46:42.229Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.204 33.614 1497.8401 14:46:16.44M 2015-10-30T14:46:42.434Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.202 33.612 1497.8375 14:46:16.64M 2015-10-30T14:46:42.639Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.200 33.611 1497.8356 14:46:16.84M 2015-10-30T14:46:42.839Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.199 33.609 1497.8339 14:46:17.06M 2015-10-30T14:46:43.044Z|I-OCEAN7-304-XXXX| 25.63 12.664 39.197 33.608 1497.8309 14:46:17.26M 2015-10-30T14:46:43.249Z|I-OCEAN7-304-XXXX| 25.62 12.664 39.194 33.606 1497.8279 14:46:17.46M 2015-10-30T14:46:43.449Z|I-OCEAN7-304-XXXX| 25.63 12.664 39.193 33.604 1497.8257 14:46:17.66M 2015-10-30T14:46:43.654Z|I-OCEAN7-304-XXXX| 25.63 12.664 39.190 33.602 1497.8231 14:46:17.85M 2015-10-30T14:46:43.854Z|I-OCEAN7-304-XXXX| 25.64 12.664 39.191 33.603 1497.8250 14:46:18.07M 2015-10-30T14:46:44.059Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.192 33.603 1497.8264 14:46:18.27M 2015-10-30T14:46:44.264Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.193 33.604 1497.8280 14:46:18.47M 2015-10-30T14:46:44.465Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.195 33.606 1497.8306 14:46:18.67M 2015-10-30T14:46:44.684Z|I-OCEAN7-304-XXXX| 25.65 12.665 39.198 33.608 1497.8331 14:46:18.87M 2015-10-30T14:46:44.869Z|I-OCEAN7-304-XXXX| 25.65 12.665 39.200 33.611 1497.8362 14:46:19.10M 2015-10-30T14:46:45.074Z|I-OCEAN7-304-XXXX| 25.66 12.665 39.203 33.614 1497.8389 14:46:19.29M 2015-10-30T14:46:45.279Z|I-OCEAN7-304-XXXX| 25.63 12.664 39.205 33.616 1497.8396 14:46:19.49M 2015-10-30T14:46:45.479Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.206 33.615 1497.8458 14:46:19.69M 2015-10-30T14:46:45.684Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.211 33.620 1497.8507 14:46:19.88M 2015-10-30T14:46:45.884Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.211 33.620 1497.8506 14:46:20.10M 2015-10-30T14:46:46.089Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.210 33.619 1497.8495 14:46:20.30M 2015-10-30T14:46:46.294Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.208 33.617 1497.8480 14:46:20.50M 2015-10-30T14:46:46.494Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.207 33.616 1497.8462 14:46:20.70M 2015-10-30T14:46:46.699Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.205 33.614 1497.8434 14:46:20.90M 2015-10-30T14:46:46.905Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.203 33.612 1497.8423 14:46:21.12M 2015-10-30T14:46:47.105Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.201 33.610 1497.8402 14:46:21.32M 2015-10-30T14:46:47.304Z|I-OCEAN7-304-XXXX| 25.46 12.667 39.201 33.610 1497.8378 14:46:21.51M 2015-10-30T14:46:47.509Z|I-OCEAN7-304-XXXX| 25.47 12.667 39.199 33.609 1497.8362 14:46:21.71M 2015-10-30T14:46:47.714Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.198 33.608 1497.8345 14:46:21.91M 2015-10-30T14:46:47.914Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.198 33.608 1497.8330 14:46:22.13M 2015-10-30T14:46:48.119Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.197 33.607 1497.8315 14:46:22.33M 2015-10-30T14:46:48.324Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.197 33.607 1497.8304 14:46:22.53M 2015-10-30T14:46:48.524Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.197 33.608 1497.8297 14:46:22.73M 2015-10-30T14:46:48.729Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.197 33.608 1497.8301 14:46:22.93M 2015-10-30T14:46:48.934Z|I-OCEAN7-304-XXXX| 25.44 12.665 39.198 33.609 1497.8306 14:46:23.15M 2015-10-30T14:46:49.149Z|I-OCEAN7-304-XXXX| 25.41 12.665 39.199 33.610 1497.8317 14:46:23.35M 2015-10-30T14:46:49.339Z|I-OCEAN7-304-XXXX| 25.41 12.665 39.201 33.612 1497.8341 14:46:23.56M 2015-10-30T14:46:49.539Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.203 33.613 1497.8359 14:46:23.74M 2015-10-30T14:46:49.748Z|I-OCEAN7-304-XXXX| 25.39 12.665 39.204 33.614 1497.8372 14:46:23.94M 2015-10-30T14:46:49.949Z|I-OCEAN7-304-XXXX| 25.44 12.665 39.205 33.615 1497.8386 14:46:24.16M 2015-10-30T14:46:50.149Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.205 33.616 1497.8389 14:46:24.36M 2015-10-30T14:46:50.354Z|I-OCEAN7-304-XXXX| 25.44 12.665 39.206 33.617 1497.8391 14:46:24.56M 2015-10-30T14:46:50.559Z|I-OCEAN7-304-XXXX| 25.44 12.665 39.207 33.618 1497.8405 14:46:24.76M 2015-10-30T14:46:50.759Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.208 33.619 1497.8413 14:46:24.96M 2015-10-30T14:46:50.964Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.208 33.619 1497.8423 14:46:25.18M 2015-10-30T14:46:51.164Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.209 33.619 1497.8434 14:46:25.38M 2015-10-30T14:46:51.369Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.208 33.618 1497.8436 14:46:25.58M 2015-10-30T14:46:51.569Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.207 33.617 1497.8430 14:46:25.77M 2015-10-30T14:46:51.769Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.206 33.619 1497.8363 14:46:25.97M 2015-10-30T14:46:51.979Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.205 33.617 1497.8347 14:46:26.19M 2015-10-30T14:46:52.179Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.203 33.615 1497.8330 14:46:26.39M 2015-10-30T14:46:52.384Z|I-OCEAN7-304-XXXX| 25.58 12.663 39.201 33.614 1497.8325 14:46:26.59M 2015-10-30T14:46:52.584Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.200 33.612 1497.8319 14:46:26.79M 2015-10-30T14:46:52.794Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.199 33.611 1497.8309 14:46:27.01M 2015-10-30T14:46:52.994Z|I-OCEAN7-304-XXXX| 25.64 12.663 39.202 33.614 1497.8344 14:46:27.21M 2015-10-30T14:46:53.194Z|I-OCEAN7-304-XXXX| 25.64 12.663 39.203 33.615 1497.8347 14:46:27.41M 2015-10-30T14:46:53.399Z|I-OCEAN7-304-XXXX| 25.64 12.663 39.204 33.616 1497.8368 14:46:27.60M 2015-10-30T14:46:53.614Z|I-OCEAN7-304-XXXX| 25.64 12.664 39.205 33.616 1497.8389 14:46:27.81M 2015-10-30T14:46:53.804Z|I-OCEAN7-304-XXXX| 25.64 12.664 39.206 33.617 1497.8409 14:46:28.04M 2015-10-30T14:46:54.009Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.207 33.618 1497.8435 14:46:28.22M 2015-10-30T14:46:54.209Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.208 33.619 1497.8450 14:46:28.42M 2015-10-30T14:46:54.414Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.208 33.618 1497.8459 14:46:28.62M 2015-10-30T14:46:54.614Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.208 33.618 1497.8464 14:46:28.82M 2015-10-30T14:46:54.819Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.207 33.616 1497.8462 14:46:29.04M 2015-10-30T14:46:55.026Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.206 33.616 1497.8446 14:46:29.24M 2015-10-30T14:46:55.225Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.205 33.615 1497.8431 14:46:29.44M 2015-10-30T14:46:55.429Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.204 33.614 1497.8419 14:46:29.63M 2015-10-30T14:46:55.629Z|I-OCEAN7-304-XXXX| 25.63 12.665 39.203 33.613 1497.8401 14:46:29.83M 2015-10-30T14:46:55.834Z|I-OCEAN7-304-XXXX| 25.63 12.665 39.202 33.612 1497.8391 14:46:30.05M 2015-10-30T14:46:56.039Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.200 33.610 1497.8375 14:46:30.25M 2015-10-30T14:46:56.239Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.199 33.608 1497.8362 14:46:30.45M 2015-10-30T14:46:56.444Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.197 33.607 1497.8347 14:46:30.65M 2015-10-30T14:46:56.649Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.194 33.603 1497.8317 14:46:30.85M 2015-10-30T14:46:56.849Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.194 33.604 1497.8320 14:46:31.07M 2015-10-30T14:46:57.054Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.195 33.604 1497.8328 14:46:31.27M 2015-10-30T14:46:57.254Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.196 33.605 1497.8345 14:46:31.47M 2015-10-30T14:46:57.459Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.197 33.606 1497.8354 14:46:31.66M 2015-10-30T14:46:57.665Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.199 33.608 1497.8380 14:46:31.86M 2015-10-30T14:46:57.866Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.202 33.610 1497.8409 14:46:32.08M 2015-10-30T14:46:58.085Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.204 33.612 1497.8431 14:46:32.28M 2015-10-30T14:46:58.269Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.205 33.613 1497.8447 14:46:32.50M 2015-10-30T14:46:58.474Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.206 33.614 1497.8457 14:46:32.68M 2015-10-30T14:46:58.687Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.207 33.615 1497.8457 14:46:32.88M 2015-10-30T14:46:58.879Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.207 33.616 1497.8456 14:46:33.10M 2015-10-30T14:46:59.079Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.208 33.617 1497.8464 14:46:33.30M 2015-10-30T14:46:59.284Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.209 33.618 1497.8469 14:46:33.49M 2015-10-30T14:46:59.489Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.209 33.618 1497.8462 14:46:33.69M 2015-10-30T14:46:59.694Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.198 33.608 1497.8344 14:46:33.89M 2015-10-30T14:46:59.894Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.197 33.607 1497.8314 14:46:34.11M