2015-10-30T14:45:00.106Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.202 33.613 1497.8367 14:44:34.31M 2015-10-30T14:45:00.309Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.202 33.612 1497.8357 14:44:34.51M 2015-10-30T14:45:00.509Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.201 33.612 1497.8352 14:44:34.71M 2015-10-30T14:45:00.714Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.200 33.611 1497.8345 14:44:34.91M 2015-10-30T14:45:00.919Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.200 33.611 1497.8337 14:44:35.13M 2015-10-30T14:45:01.124Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.200 33.610 1497.8334 14:44:35.33M 2015-10-30T14:45:01.324Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.200 33.610 1497.8341 14:44:35.53M 2015-10-30T14:45:01.529Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.195 33.606 1497.8291 14:44:35.73M 2015-10-30T14:45:01.729Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.195 33.606 1497.8296 14:44:35.92M 2015-10-30T14:45:01.949Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.196 33.606 1497.8300 14:44:36.14M 2015-10-30T14:45:02.139Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.201 33.611 1497.8359 14:44:36.36M 2015-10-30T14:45:02.339Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.201 33.611 1497.8374 14:44:36.54M 2015-10-30T14:45:02.548Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.202 33.612 1497.8373 14:44:36.74M 2015-10-30T14:45:02.749Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.203 33.613 1497.8384 14:44:36.94M 2015-10-30T14:45:02.950Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.204 33.614 1497.8394 14:44:37.16M 2015-10-30T14:45:03.150Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.205 33.615 1497.8401 14:44:37.36M 2015-10-30T14:45:03.354Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.205 33.615 1497.8401 14:44:37.56M 2015-10-30T14:45:03.559Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.196 33.606 1497.8297 14:44:37.76M 2015-10-30T14:45:03.759Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.194 33.604 1497.8282 14:44:37.96M 2015-10-30T14:45:03.965Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.193 33.603 1497.8273 14:44:38.17M 2015-10-30T14:45:04.169Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.191 33.602 1497.8254 14:44:38.37M 2015-10-30T14:45:04.370Z|I-OCEAN7-304-XXXX| 25.49 12.668 39.190 33.598 1497.8301 14:44:38.57M 2015-10-30T14:45:04.575Z|I-OCEAN7-304-XXXX| 25.49 12.669 39.188 33.596 1497.8289 14:44:38.77M 2015-10-30T14:45:04.775Z|I-OCEAN7-304-XXXX| 25.49 12.669 39.187 33.594 1497.8278 14:44:38.97M 2015-10-30T14:45:04.979Z|I-OCEAN7-304-XXXX| 25.47 12.669 39.186 33.594 1497.8269 14:44:39.19M 2015-10-30T14:45:05.179Z|I-OCEAN7-304-XXXX| 25.46 12.669 39.186 33.594 1497.8270 14:44:39.39M 2015-10-30T14:45:05.385Z|I-OCEAN7-304-XXXX| 25.41 12.669 39.187 33.595 1497.8264 14:44:39.59M 2015-10-30T14:45:05.585Z|I-OCEAN7-304-XXXX| 25.42 12.668 39.188 33.596 1497.8251 14:44:39.79M 2015-10-30T14:45:05.789Z|I-OCEAN7-304-XXXX| 25.39 12.668 39.187 33.596 1497.8235 14:44:40.00M 2015-10-30T14:45:05.995Z|I-OCEAN7-304-XXXX| 25.40 12.667 39.187 33.596 1497.8229 14:44:40.21M 2015-10-30T14:45:06.194Z|I-OCEAN7-304-XXXX| 25.41 12.667 39.187 33.596 1497.8228 14:44:40.40M 2015-10-30T14:45:06.420Z|I-OCEAN7-304-XXXX| 25.41 12.667 39.187 33.597 1497.8221 14:44:40.60M 2015-10-30T14:45:06.604Z|I-OCEAN7-304-XXXX| 25.38 12.667 39.187 33.597 1497.8210 14:44:40.82M 2015-10-30T14:45:06.855Z|I-OCEAN7-304-XXXX| 25.38 12.666 39.193 33.603 1497.8275 14:44:41.02M 2015-10-30T14:45:07.010Z|I-OCEAN7-304-XXXX| 25.42 12.667 39.194 33.603 1497.8312 14:44:41.26M 2015-10-30T14:45:07.210Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.194 33.605 1497.8270 14:44:41.42M 2015-10-30T14:45:07.415Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.195 33.606 1497.8273 14:44:41.62M 2015-10-30T14:45:07.615Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.204 33.615 1497.8364 14:44:41.82M 2015-10-30T14:45:07.825Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.205 33.616 1497.8370 14:44:42.03M 2015-10-30T14:45:08.025Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.206 33.617 1497.8385 14:44:42.24M 2015-10-30T14:45:08.226Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.207 33.618 1497.8385 14:44:42.44M 2015-10-30T14:45:08.430Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.207 33.619 1497.8391 14:44:42.63M 2015-10-30T14:45:08.635Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.208 33.620 1497.8383 14:44:42.83M 2015-10-30T14:45:08.840Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.208 33.620 1497.8394 14:44:43.05M 2015-10-30T14:45:09.040Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.209 33.620 1497.8401 14:44:43.25M 2015-10-30T14:45:09.245Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.207 33.619 1497.8392 14:44:43.45M 2015-10-30T14:45:09.450Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.206 33.618 1497.8387 14:44:43.65M 2015-10-30T14:45:09.650Z|I-OCEAN7-304-XXXX| 25.57 12.664 39.205 33.616 1497.8385 14:44:43.85M 2015-10-30T14:45:09.855Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.203 33.613 1497.8375 14:44:44.07M 2015-10-30T14:45:10.056Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.200 33.611 1497.8356 14:44:44.26M 2015-10-30T14:45:10.260Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.198 33.609 1497.8335 14:44:44.46M 2015-10-30T14:45:10.465Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.195 33.606 1497.8295 14:44:44.66M 2015-10-30T14:45:10.666Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.183 33.594 1497.8156 14:44:44.86M 2015-10-30T14:45:10.885Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.182 33.593 1497.8138 14:44:45.08M 2015-10-30T14:45:11.070Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.181 33.593 1497.8131 14:44:45.29M 2015-10-30T14:45:11.275Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.189 33.601 1497.8228 14:44:45.48M 2015-10-30T14:45:11.475Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.191 33.602 1497.8247 14:44:45.68M 2015-10-30T14:45:11.680Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.192 33.602 1497.8270 14:44:45.87M 2015-10-30T14:45:11.930Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.193 33.604 1497.8292 14:44:46.10M 2015-10-30T14:45:12.085Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.195 33.605 1497.8307 14:44:46.34M 2015-10-30T14:45:12.290Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.197 33.607 1497.8333 14:44:46.49M 2015-10-30T14:45:12.490Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.199 33.609 1497.8353 14:44:46.69M 2015-10-30T14:45:12.690Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.201 33.612 1497.8372 14:44:46.89M 2015-10-30T14:45:12.895Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.206 33.616 1497.8422 14:44:47.11M 2015-10-30T14:45:13.100Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.206 33.616 1497.8422 14:44:47.31M 2015-10-30T14:45:13.300Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.206 33.616 1497.8420 14:44:47.51M 2015-10-30T14:45:13.506Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.205 33.615 1497.8413 14:44:47.70M 2015-10-30T14:45:13.710Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.204 33.614 1497.8396 14:44:47.90M 2015-10-30T14:45:13.910Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.203 33.613 1497.8379 14:44:48.13M 2015-10-30T14:45:14.115Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.202 33.612 1497.8361 14:44:48.32M 2015-10-30T14:45:14.320Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.200 33.611 1497.8344 14:44:48.52M 2015-10-30T14:45:14.525Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.200 33.611 1497.8323 14:44:48.72M 2015-10-30T14:45:14.730Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.202 33.614 1497.8344 14:44:48.92M 2015-10-30T14:45:14.930Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.203 33.614 1497.8347 14:44:49.14M 2015-10-30T14:45:15.130Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.203 33.615 1497.8358 14:44:49.34M 2015-10-30T14:45:15.350Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.205 33.616 1497.8378 14:44:49.54M 2015-10-30T14:45:15.540Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.206 33.617 1497.8395 14:44:49.75M 2015-10-30T14:45:15.740Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.208 33.618 1497.8416 14:44:49.94M 2015-10-30T14:45:15.940Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.209 33.619 1497.8420 14:44:50.16M 2015-10-30T14:45:16.148Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.210 33.621 1497.8433 14:44:50.35M 2015-10-30T14:45:16.348Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.211 33.622 1497.8448 14:44:50.55M 2015-10-30T14:45:16.557Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.212 33.622 1497.8461 14:44:50.75M 2015-10-30T14:45:16.755Z|I-OCEAN7-304-XXXX| 25.38 12.665 39.213 33.623 1497.8470 14:44:50.95M 2015-10-30T14:45:16.960Z|I-OCEAN7-304-XXXX| 25.38 12.665 39.214 33.624 1497.8489 14:44:51.17M 2015-10-30T14:45:17.160Z|I-OCEAN7-304-XXXX| 25.41 12.665 39.216 33.625 1497.8507 14:44:51.37M 2015-10-30T14:45:17.365Z|I-OCEAN7-304-XXXX| 25.41 12.665 39.217 33.627 1497.8519 14:44:51.57M 2015-10-30T14:45:17.565Z|I-OCEAN7-304-XXXX| 25.39 12.665 39.218 33.628 1497.8528 14:44:51.77M 2015-10-30T14:45:17.770Z|I-OCEAN7-304-XXXX| 25.39 12.665 39.219 33.629 1497.8542 14:44:51.96M 2015-10-30T14:45:17.975Z|I-OCEAN7-304-XXXX| 25.39 12.665 39.217 33.626 1497.8513 14:44:52.19M 2015-10-30T14:45:18.175Z|I-OCEAN7-304-XXXX| 25.37 12.665 39.216 33.627 1497.8500 14:44:52.38M 2015-10-30T14:45:18.380Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.216 33.626 1497.8495 14:44:52.58M 2015-10-30T14:45:18.585Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.214 33.625 1497.8479 14:44:52.78M 2015-10-30T14:45:18.785Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.213 33.624 1497.8469 14:44:53.00M 2015-10-30T14:45:18.990Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.211 33.622 1497.8455 14:44:53.20M 2015-10-30T14:45:19.190Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.198 33.609 1497.8302 14:44:53.40M 2015-10-30T14:45:19.395Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.196 33.607 1497.8292 14:44:53.60M 2015-10-30T14:45:19.595Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.195 33.606 1497.8269 14:44:53.80M 2015-10-30T14:45:19.820Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.208 33.619 1497.8417 14:44:54.01M 2015-10-30T14:45:20.005Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.209 33.620 1497.8422 14:44:54.23M 2015-10-30T14:45:20.205Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.217 33.628 1497.8516 14:44:54.41M 2015-10-30T14:45:20.410Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.218 33.628 1497.8530 14:44:54.61M 2015-10-30T14:45:20.615Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.219 33.629 1497.8544 14:44:54.81M 2015-10-30T14:45:20.815Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.219 33.629 1497.8539 14:44:55.03M 2015-10-30T14:45:21.020Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.219 33.630 1497.8541 14:44:55.23M 2015-10-30T14:45:21.220Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.219 33.630 1497.8552 14:44:55.43M 2015-10-30T14:45:21.425Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.220 33.630 1497.8553 14:44:55.63M 2015-10-30T14:45:21.630Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.219 33.630 1497.8545 14:44:55.83M 2015-10-30T14:45:21.830Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.218 33.629 1497.8523 14:44:56.05M 2015-10-30T14:45:22.035Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.217 33.628 1497.8513 14:44:56.25M 2015-10-30T14:45:22.235Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.216 33.627 1497.8500 14:44:56.44M 2015-10-30T14:45:22.435Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.215 33.626 1497.8486 14:44:56.64M 2015-10-30T14:45:22.645Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.214 33.625 1497.8470 14:44:56.84M 2015-10-30T14:45:22.850Z|I-OCEAN7-304-XXXX| 25.61 12.664 39.212 33.623 1497.8462 14:44:57.06M 2015-10-30T14:45:23.050Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.211 33.622 1497.8448 14:44:57.26M 2015-10-30T14:45:23.255Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.210 33.621 1497.8441 14:44:57.45M 2015-10-30T14:45:23.455Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.209 33.620 1497.8433 14:44:57.66M 2015-10-30T14:45:23.660Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.208 33.619 1497.8420 14:44:57.86M 2015-10-30T14:45:23.860Z|I-OCEAN7-304-XXXX| 25.59 12.664 39.208 33.619 1497.8425 14:44:58.08M 2015-10-30T14:45:24.066Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.208 33.619 1497.8422 14:44:58.27M 2015-10-30T14:45:24.285Z|I-OCEAN7-304-XXXX| 25.61 12.664 39.208 33.619 1497.8427 14:44:58.47M 2015-10-30T14:45:24.470Z|I-OCEAN7-304-XXXX| 25.59 12.664 39.209 33.620 1497.8431 14:44:58.69M 2015-10-30T14:45:24.675Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.210 33.621 1497.8440 14:44:58.87M 2015-10-30T14:45:24.875Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.212 33.623 1497.8463 14:44:59.09M 2015-10-30T14:45:25.080Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.213 33.624 1497.8478 14:44:59.29M 2015-10-30T14:45:25.281Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.215 33.626 1497.8494 14:44:59.49M 2015-10-30T14:45:25.485Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.216 33.627 1497.8506 14:44:59.69M 2015-10-30T14:45:25.691Z|I-OCEAN7-304-XXXX| 25.57 12.664 39.218 33.629 1497.8530 14:44:59.89M 2015-10-30T14:45:25.895Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.220 33.631 1497.8547 14:45:00.11M 2015-10-30T14:45:26.095Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.219 33.630 1497.8533 14:45:00.31M 2015-10-30T14:45:26.300Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.219 33.630 1497.8522 14:45:00.50M 2015-10-30T14:45:26.500Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.218 33.630 1497.8500 14:45:00.70M 2015-10-30T14:45:26.705Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.217 33.628 1497.8486 14:45:00.90M 2015-10-30T14:45:26.905Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.216 33.625 1497.8524 14:45:01.12M 2015-10-30T14:45:27.155Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.204 33.613 1497.8390 14:45:01.32M 2015-10-30T14:45:27.310Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.202 33.612 1497.8376 14:45:01.56M 2015-10-30T14:45:27.515Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.201 33.611 1497.8364 14:45:01.72M 2015-10-30T14:45:27.715Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.200 33.610 1497.8364 14:45:01.92M 2015-10-30T14:45:27.920Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.199 33.609 1497.8358 14:45:02.13M 2015-10-30T14:45:28.130Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.208 33.618 1497.8464 14:45:02.33M 2015-10-30T14:45:28.326Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.226 33.634 1497.8665 14:45:02.53M 2015-10-30T14:45:28.530Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.227 33.636 1497.8668 14:45:02.73M 2015-10-30T14:45:28.751Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.228 33.637 1497.8668 14:45:02.93M 2015-10-30T14:45:28.940Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.229 33.639 1497.8669 14:45:03.17M 2015-10-30T14:45:29.140Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.230 33.640 1497.8668 14:45:03.35M 2015-10-30T14:45:29.348Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.231 33.641 1497.8669 14:45:03.55M 2015-10-30T14:45:29.548Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.231 33.641 1497.8662 14:45:03.75M 2015-10-30T14:45:29.751Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.230 33.641 1497.8655 14:45:03.95M 2015-10-30T14:45:29.951Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.229 33.640 1497.8625 14:45:04.16M 2015-10-30T14:45:30.156Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.227 33.638 1497.8596 14:45:04.36M 2015-10-30T14:45:30.361Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.225 33.636 1497.8575 14:45:04.56M 2015-10-30T14:45:30.561Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.224 33.635 1497.8558 14:45:04.76M 2015-10-30T14:45:30.766Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.222 33.634 1497.8552 14:45:04.96M 2015-10-30T14:45:30.971Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.221 33.633 1497.8535 14:45:05.18M 2015-10-30T14:45:31.171Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.221 33.632 1497.8536 14:45:05.38M 2015-10-30T14:45:31.371Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.225 33.636 1497.8585 14:45:05.58M 2015-10-30T14:45:31.576Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.227 33.638 1497.8611 14:45:05.77M 2015-10-30T14:45:31.776Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.229 33.640 1497.8638 14:45:05.97M 2015-10-30T14:45:31.981Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.231 33.642 1497.8662 14:45:06.19M 2015-10-30T14:45:32.186Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.233 33.643 1497.8680 14:45:06.39M 2015-10-30T14:45:32.391Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.233 33.644 1497.8691 14:45:06.59M 2015-10-30T14:45:32.591Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.233 33.644 1497.8684 14:45:06.79M 2015-10-30T14:45:32.796Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.232 33.642 1497.8673 14:45:07.01M 2015-10-30T14:45:32.996Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.209 33.621 1497.8412 14:45:07.21M 2015-10-30T14:45:33.221Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.206 33.617 1497.8367 14:45:07.41M 2015-10-30T14:45:33.406Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.202 33.614 1497.8324 14:45:07.62M 2015-10-30T14:45:33.606Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.199 33.611 1497.8281 14:45:07.81M 2015-10-30T14:45:33.811Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.196 33.609 1497.8245 14:45:08.02M 2015-10-30T14:45:34.011Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.198 33.610 1497.8258 14:45:08.22M 2015-10-30T14:45:34.216Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.199 33.612 1497.8282 14:45:08.42M 2015-10-30T14:45:34.421Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.201 33.614 1497.8304 14:45:08.62M 2015-10-30T14:45:34.621Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.204 33.616 1497.8325 14:45:08.82M 2015-10-30T14:45:34.826Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.207 33.619 1497.8358 14:45:09.04M 2015-10-30T14:45:35.028Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.209 33.621 1497.8394 14:45:09.24M 2015-10-30T14:45:35.231Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.212 33.624 1497.8425 14:45:09.44M 2015-10-30T14:45:35.436Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.213 33.625 1497.8444 14:45:09.64M 2015-10-30T14:45:35.636Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.215 33.626 1497.8461 14:45:09.84M 2015-10-30T14:45:35.841Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.215 33.627 1497.8469 14:45:10.05M 2015-10-30T14:45:36.041Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.216 33.628 1497.8480 14:45:10.25M 2015-10-30T14:45:36.246Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.217 33.629 1497.8479 14:45:10.45M 2015-10-30T14:45:36.446Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.217 33.629 1497.8485 14:45:10.65M 2015-10-30T14:45:36.651Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.218 33.629 1497.8489 14:45:10.85M 2015-10-30T14:45:36.851Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.218 33.630 1497.8494 14:45:11.07M 2015-10-30T14:45:37.061Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.218 33.630 1497.8497 14:45:11.27M 2015-10-30T14:45:37.261Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.218 33.630 1497.8497 14:45:11.47M 2015-10-30T14:45:37.466Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.219 33.631 1497.8512 14:45:11.67M 2015-10-30T14:45:37.681Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.221 33.632 1497.8531 14:45:11.87M 2015-10-30T14:45:37.871Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.223 33.635 1497.8551 14:45:12.10M 2015-10-30T14:45:38.071Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.226 33.637 1497.8569 14:45:12.28M 2015-10-30T14:45:38.276Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.228 33.640 1497.8594 14:45:12.48M 2015-10-30T14:45:38.481Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.229 33.641 1497.8616 14:45:12.68M 2015-10-30T14:45:38.681Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.230 33.641 1497.8635 14:45:12.88M 2015-10-30T14:45:38.886Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.230 33.641 1497.8634 14:45:13.10M 2015-10-30T14:45:39.091Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.230 33.641 1497.8634 14:45:13.30M 2015-10-30T14:45:39.291Z|I-OCEAN7-304-XXXX| 25.57 12.663 39.229 33.640 1497.8639 14:45:13.50M 2015-10-30T14:45:39.496Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.215 33.626 1497.8463 14:45:13.70M 2015-10-30T14:45:39.696Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.212 33.624 1497.8444 14:45:13.89M 2015-10-30T14:45:39.901Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.209 33.621 1497.8419 14:45:14.11M 2015-10-30T14:45:40.106Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.207 33.619 1497.8401 14:45:14.31M 2015-10-30T14:45:40.306Z|I-OCEAN7-304-XXXX| 25.56 12.661 39.206 33.620 1497.8334 14:45:14.51M 2015-10-30T14:45:40.511Z|I-OCEAN7-304-XXXX| 25.56 12.661 39.205 33.619 1497.8313 14:45:14.71M 2015-10-30T14:45:40.711Z|I-OCEAN7-304-XXXX| 25.56 12.661 39.205 33.619 1497.8301 14:45:14.91M 2015-10-30T14:45:40.916Z|I-OCEAN7-304-XXXX| 25.57 12.661 39.205 33.619 1497.8302 14:45:15.13M 2015-10-30T14:45:41.121Z|I-OCEAN7-304-XXXX| 25.54 12.661 39.221 33.635 1497.8489 14:45:15.33M 2015-10-30T14:45:41.321Z|I-OCEAN7-304-XXXX| 25.56 12.661 39.239 33.652 1497.8694 14:45:15.53M 2015-10-30T14:45:41.526Z|I-OCEAN7-304-XXXX| 25.56 12.661 39.240 33.653 1497.8706 14:45:15.72M 2015-10-30T14:45:41.726Z|I-OCEAN7-304-XXXX| 25.57 12.661 39.241 33.654 1497.8712 14:45:15.93M 2015-10-30T14:45:41.931Z|I-OCEAN7-304-XXXX| 25.57 12.661 39.240 33.653 1497.8715 14:45:16.14M 2015-10-30T14:45:42.151Z|I-OCEAN7-304-XXXX| 25.56 12.661 39.231 33.644 1497.8617 14:45:16.34M 2015-10-30T14:45:42.386Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.230 33.643 1497.8608 14:45:16.56M 2015-10-30T14:45:42.541Z|I-OCEAN7-304-XXXX| 25.55 12.662 39.216 33.628 1497.8453 14:45:16.79M 2015-10-30T14:45:42.741Z|I-OCEAN7-304-XXXX| 25.55 12.662 39.214 33.627 1497.8441 14:45:16.94M 2015-10-30T14:45:42.948Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.212 33.624 1497.8427 14:45:17.16M 2015-10-30T14:45:43.151Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.210 33.622 1497.8406 14:45:17.36M 2015-10-30T14:45:43.351Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.208 33.620 1497.8384 14:45:17.56M 2015-10-30T14:45:43.556Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.205 33.617 1497.8364 14:45:17.76M 2015-10-30T14:45:43.756Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.199 33.610 1497.8298 14:45:17.96M 2015-10-30T14:45:43.961Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.198 33.610 1497.8293 14:45:18.17M 2015-10-30T14:45:44.161Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.207 33.618 1497.8385 14:45:18.37M 2015-10-30T14:45:44.366Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.207 33.618 1497.8392 14:45:18.57M 2015-10-30T14:45:44.571Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.208 33.619 1497.8406 14:45:18.77M 2015-10-30T14:45:44.776Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.225 33.635 1497.8591 14:45:18.97M 2015-10-30T14:45:44.981Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.227 33.637 1497.8624 14:45:19.19M 2015-10-30T14:45:45.181Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.233 33.643 1497.8688 14:45:19.39M 2015-10-30T14:45:45.381Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.233 33.643 1497.8679 14:45:19.59M 2015-10-30T14:45:45.586Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.233 33.643 1497.8684 14:45:19.79M 2015-10-30T14:45:45.791Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.233 33.643 1497.8691 14:45:20.01M 2015-10-30T14:45:45.991Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.233 33.643 1497.8689 14:45:20.20M 2015-10-30T14:45:46.196Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.232 33.643 1497.8673 14:45:20.40M 2015-10-30T14:45:46.401Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.231 33.642 1497.8657 14:45:20.60M 2015-10-30T14:45:46.616Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.229 33.640 1497.8617 14:45:20.80M 2015-10-30T14:45:46.806Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.212 33.624 1497.8428 14:45:21.04M 2015-10-30T14:45:47.006Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.209 33.621 1497.8395 14:45:21.22M 2015-10-30T14:45:47.222Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.206 33.616 1497.8413 14:45:21.42M 2015-10-30T14:45:47.411Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.203 33.613 1497.8380 14:45:21.62M 2015-10-30T14:45:47.616Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.200 33.611 1497.8357 14:45:21.82M 2015-10-30T14:45:47.821Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.199 33.609 1497.8348 14:45:22.03M 2015-10-30T14:45:48.021Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.207 33.616 1497.8456 14:45:22.24M 2015-10-30T14:45:48.227Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.208 33.617 1497.8475 14:45:22.43M 2015-10-30T14:45:48.431Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.209 33.618 1497.8489 14:45:22.63M 2015-10-30T14:45:48.631Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.224 33.632 1497.8655 14:45:22.83M 2015-10-30T14:45:48.831Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.225 33.633 1497.8669 14:45:23.05M 2015-10-30T14:45:49.036Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.226 33.634 1497.8683 14:45:23.25M 2015-10-30T14:45:49.241Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.227 33.635 1497.8688 14:45:23.45M 2015-10-30T14:45:49.446Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.228 33.636 1497.8693 14:45:23.65M 2015-10-30T14:45:49.646Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.224 33.633 1497.8654 14:45:23.85M 2015-10-30T14:45:49.851Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.223 33.632 1497.8644 14:45:24.06M 2015-10-30T14:45:50.052Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.223 33.631 1497.8627 14:45:24.26M 2015-10-30T14:45:50.256Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.221 33.630 1497.8611 14:45:24.46M 2015-10-30T14:45:50.456Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.219 33.628 1497.8589 14:45:24.66M 2015-10-30T14:45:50.661Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.217 33.626 1497.8561 14:45:24.86M 2015-10-30T14:45:50.866Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.215 33.625 1497.8546 14:45:25.08M 2015-10-30T14:45:51.086Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.214 33.623 1497.8535 14:45:25.28M 2015-10-30T14:45:51.271Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.213 33.622 1497.8531 14:45:25.49M 2015-10-30T14:45:51.476Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.213 33.622 1497.8524 14:45:25.68M 2015-10-30T14:45:51.676Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.212 33.622 1497.8510 14:45:25.88M 2015-10-30T14:45:51.881Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.200 33.610 1497.8358 14:45:26.10M 2015-10-30T14:45:52.082Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.199 33.609 1497.8344 14:45:26.29M 2015-10-30T14:45:52.287Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.198 33.608 1497.8333 14:45:26.49M 2015-10-30T14:45:52.531Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.197 33.608 1497.8320 14:45:26.69M 2015-10-30T14:45:52.691Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.204 33.614 1497.8400 14:45:26.93M 2015-10-30T14:45:52.897Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.205 33.615 1497.8409 14:45:27.11M 2015-10-30T14:45:53.097Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.218 33.628 1497.8557 14:45:27.31M 2015-10-30T14:45:53.302Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.220 33.629 1497.8563 14:45:27.51M 2015-10-30T14:45:53.507Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.220 33.630 1497.8574 14:45:27.71M 2015-10-30T14:45:53.707Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.221 33.630 1497.8586 14:45:27.91M 2015-10-30T14:45:53.907Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.222 33.631 1497.8591 14:45:28.12M 2015-10-30T14:45:54.112Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.223 33.633 1497.8594 14:45:28.32M 2015-10-30T14:45:54.317Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.225 33.634 1497.8602 14:45:28.52M 2015-10-30T14:45:54.517Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.226 33.636 1497.8623 14:45:28.72M 2015-10-30T14:45:54.722Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.226 33.636 1497.8623 14:45:28.92M 2015-10-30T14:45:54.927Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.226 33.636 1497.8618 14:45:29.14M 2015-10-30T14:45:55.142Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.226 33.636 1497.8612 14:45:29.34M 2015-10-30T14:45:55.332Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.225 33.635 1497.8612 14:45:29.54M 2015-10-30T14:45:55.552Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.225 33.635 1497.8613 14:45:29.73M 2015-10-30T14:45:55.737Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.224 33.634 1497.8599 14:45:29.95M 2015-10-30T14:45:55.942Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.223 33.633 1497.8579 14:45:30.15M 2015-10-30T14:45:56.142Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.222 33.632 1497.8575 14:45:30.35M 2015-10-30T14:45:56.348Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.221 33.632 1497.8567 14:45:30.55M 2015-10-30T14:45:56.548Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.221 33.631 1497.8558 14:45:30.75M 2015-10-30T14:45:56.752Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.220 33.630 1497.8555 14:45:30.95M 2015-10-30T14:45:56.957Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.219 33.629 1497.8547 14:45:31.17M 2015-10-30T14:45:57.157Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.211 33.622 1497.8458 14:45:31.37M 2015-10-30T14:45:57.362Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.210 33.621 1497.8451 14:45:31.56M 2015-10-30T14:45:57.567Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.210 33.620 1497.8440 14:45:31.77M 2015-10-30T14:45:57.767Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.216 33.626 1497.8518 14:45:31.97M 2015-10-30T14:45:57.972Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.216 33.627 1497.8529 14:45:32.18M 2015-10-30T14:45:58.177Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.228 33.638 1497.8665 14:45:32.38M 2015-10-30T14:45:58.377Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.229 33.639 1497.8676 14:45:32.58M 2015-10-30T14:45:58.582Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.230 33.640 1497.8689 14:45:32.78M 2015-10-30T14:45:58.782Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.228 33.638 1497.8674 14:45:33.00M 2015-10-30T14:45:58.982Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.227 33.636 1497.8666 14:45:33.20M 2015-10-30T14:45:59.187Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.226 33.635 1497.8654 14:45:33.39M 2015-10-30T14:45:59.392Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.213 33.622 1497.8503 14:45:33.60M 2015-10-30T14:45:59.592Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.211 33.620 1497.8488 14:45:33.80M 2015-10-30T14:45:59.797Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.209 33.619 1497.8469 14:45:34.01M