2015-10-30T14:44:00.012Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.182 33.595 1497.8103 14:43:34.22M 2015-10-30T14:44:00.212Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.195 33.607 1497.8247 14:43:34.42M 2015-10-30T14:44:00.417Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.195 33.607 1497.8254 14:43:34.61M 2015-10-30T14:44:00.617Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.196 33.608 1497.8264 14:43:34.81M 2015-10-30T14:44:00.822Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.197 33.608 1497.8284 14:43:35.03M 2015-10-30T14:44:01.027Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.198 33.609 1497.8303 14:43:35.23M 2015-10-30T14:44:01.227Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.198 33.609 1497.8323 14:43:35.43M 2015-10-30T14:44:01.432Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.199 33.609 1497.8336 14:43:35.63M 2015-10-30T14:44:01.632Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.199 33.609 1497.8350 14:43:35.83M 2015-10-30T14:44:01.837Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.199 33.610 1497.8318 14:43:36.05M 2015-10-30T14:44:02.037Z|I-OCEAN7-304-XXXX| 25.42 12.664 39.199 33.610 1497.8296 14:43:36.25M 2015-10-30T14:44:02.244Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.198 33.609 1497.8284 14:43:36.44M 2015-10-30T14:44:02.447Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.196 33.608 1497.8269 14:43:36.64M 2015-10-30T14:44:02.652Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.195 33.607 1497.8262 14:43:36.84M 2015-10-30T14:44:02.852Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.194 33.606 1497.8237 14:43:37.06M 2015-10-30T14:44:03.052Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.193 33.606 1497.8214 14:43:37.26M 2015-10-30T14:44:03.257Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.192 33.605 1497.8193 14:43:37.46M 2015-10-30T14:44:03.457Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.190 33.603 1497.8176 14:43:37.66M 2015-10-30T14:44:03.662Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.188 33.601 1497.8149 14:43:37.86M 2015-10-30T14:44:03.882Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.187 33.600 1497.8135 14:43:38.08M 2015-10-30T14:44:04.067Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.185 33.598 1497.8108 14:43:38.29M 2015-10-30T14:44:04.272Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.185 33.599 1497.8116 14:43:38.47M 2015-10-30T14:44:04.472Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.187 33.600 1497.8131 14:43:38.67M 2015-10-30T14:44:04.677Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.203 33.616 1497.8317 14:43:38.87M 2015-10-30T14:44:04.882Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.208 33.620 1497.8373 14:43:39.09M 2015-10-30T14:44:05.087Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.207 33.619 1497.8373 14:43:39.29M 2015-10-30T14:44:05.292Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.206 33.618 1497.8367 14:43:39.49M 2015-10-30T14:44:05.492Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.205 33.617 1497.8352 14:43:39.69M 2015-10-30T14:44:05.692Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.205 33.617 1497.8339 14:43:39.89M 2015-10-30T14:44:05.897Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.204 33.617 1497.8333 14:43:40.11M 2015-10-30T14:44:06.102Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.204 33.616 1497.8329 14:43:40.30M 2015-10-30T14:44:06.302Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.202 33.615 1497.8322 14:43:40.51M 2015-10-30T14:44:06.508Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.202 33.614 1497.8319 14:43:40.70M 2015-10-30T14:44:06.712Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.201 33.613 1497.8317 14:43:40.90M 2015-10-30T14:44:06.912Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.200 33.612 1497.8314 14:43:41.12M 2015-10-30T14:44:07.112Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.199 33.611 1497.8300 14:43:41.32M 2015-10-30T14:44:07.317Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.198 33.610 1497.8289 14:43:41.52M 2015-10-30T14:44:07.522Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.196 33.608 1497.8282 14:43:41.72M 2015-10-30T14:44:07.723Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.195 33.606 1497.8273 14:43:41.92M 2015-10-30T14:44:07.927Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.194 33.605 1497.8267 14:43:42.14M 2015-10-30T14:44:08.132Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.193 33.604 1497.8252 14:43:42.33M 2015-10-30T14:44:08.352Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.192 33.603 1497.8252 14:43:42.54M 2015-10-30T14:44:08.537Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.192 33.603 1497.8245 14:43:42.75M 2015-10-30T14:44:08.737Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.191 33.603 1497.8240 14:43:42.93M 2015-10-30T14:44:08.942Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.192 33.603 1497.8246 14:43:43.15M 2015-10-30T14:44:09.142Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.192 33.603 1497.8258 14:43:43.35M 2015-10-30T14:44:09.348Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.192 33.603 1497.8264 14:43:43.55M 2015-10-30T14:44:09.552Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.194 33.604 1497.8289 14:43:43.75M 2015-10-30T14:44:09.757Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.195 33.605 1497.8313 14:43:43.95M 2015-10-30T14:44:09.957Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.196 33.605 1497.8328 14:43:44.17M 2015-10-30T14:44:10.162Z|I-OCEAN7-304-XXXX| 25.47 12.667 39.197 33.606 1497.8344 14:43:44.36M 2015-10-30T14:44:10.362Z|I-OCEAN7-304-XXXX| 25.47 12.667 39.198 33.606 1497.8356 14:43:44.56M 2015-10-30T14:44:10.567Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.198 33.607 1497.8364 14:43:44.76M 2015-10-30T14:44:10.772Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.199 33.608 1497.8365 14:43:44.96M 2015-10-30T14:44:10.972Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.188 33.598 1497.8235 14:43:45.18M 2015-10-30T14:44:11.177Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.186 33.596 1497.8208 14:43:45.38M 2015-10-30T14:44:11.382Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.183 33.594 1497.8173 14:43:45.58M 2015-10-30T14:44:11.582Z|I-OCEAN7-304-XXXX| 25.45 12.666 39.182 33.592 1497.8153 14:43:45.78M 2015-10-30T14:44:11.787Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.180 33.591 1497.8138 14:43:46.00M 2015-10-30T14:44:11.987Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.180 33.590 1497.8141 14:43:46.20M 2015-10-30T14:44:12.192Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.180 33.590 1497.8138 14:43:46.40M 2015-10-30T14:44:12.397Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.180 33.591 1497.8132 14:43:46.60M 2015-10-30T14:44:12.597Z|I-OCEAN7-304-XXXX| 25.45 12.666 39.196 33.606 1497.8297 14:43:46.79M 2015-10-30T14:44:12.817Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.198 33.609 1497.8320 14:43:47.01M 2015-10-30T14:44:13.022Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.201 33.611 1497.8342 14:43:47.23M 2015-10-30T14:44:13.207Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.202 33.613 1497.8359 14:43:47.41M 2015-10-30T14:44:13.407Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.204 33.615 1497.8386 14:43:47.61M 2015-10-30T14:44:13.612Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.206 33.616 1497.8419 14:43:47.81M 2015-10-30T14:44:13.812Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.206 33.616 1497.8424 14:43:48.03M 2015-10-30T14:44:14.017Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.207 33.616 1497.8433 14:43:48.23M 2015-10-30T14:44:14.224Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.206 33.615 1497.8434 14:43:48.42M 2015-10-30T14:44:14.425Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.205 33.615 1497.8435 14:43:48.62M 2015-10-30T14:44:14.627Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.204 33.614 1497.8429 14:43:48.82M 2015-10-30T14:44:14.832Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.203 33.612 1497.8418 14:43:49.04M 2015-10-30T14:44:15.032Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.202 33.611 1497.8397 14:43:49.24M 2015-10-30T14:44:15.232Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.201 33.610 1497.8390 14:43:49.44M 2015-10-30T14:44:15.437Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.199 33.609 1497.8369 14:43:49.64M 2015-10-30T14:44:15.642Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.197 33.607 1497.8347 14:43:49.84M 2015-10-30T14:44:15.861Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.195 33.605 1497.8315 14:43:50.06M 2015-10-30T14:44:16.052Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.193 33.603 1497.8279 14:43:50.26M 2015-10-30T14:44:16.252Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.191 33.601 1497.8257 14:43:50.45M 2015-10-30T14:44:16.457Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.189 33.599 1497.8226 14:43:50.66M 2015-10-30T14:44:16.657Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.187 33.598 1497.8213 14:43:50.85M 2015-10-30T14:44:16.862Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.186 33.597 1497.8207 14:43:51.07M 2015-10-30T14:44:17.063Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.190 33.601 1497.8237 14:43:51.27M 2015-10-30T14:44:17.283Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.192 33.602 1497.8257 14:43:51.47M 2015-10-30T14:44:17.495Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.194 33.604 1497.8273 14:43:51.68M 2015-10-30T14:44:17.672Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.196 33.607 1497.8306 14:43:51.87M 2015-10-30T14:44:17.877Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.198 33.609 1497.8339 14:43:52.09M 2015-10-30T14:44:18.077Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.201 33.611 1497.8353 14:43:52.29M 2015-10-30T14:44:18.282Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.202 33.612 1497.8364 14:43:52.48M 2015-10-30T14:44:18.482Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.203 33.613 1497.8380 14:43:52.68M 2015-10-30T14:44:18.687Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.204 33.614 1497.8389 14:43:52.88M 2015-10-30T14:44:18.892Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.204 33.614 1497.8396 14:43:53.10M 2015-10-30T14:44:19.092Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.204 33.614 1497.8394 14:43:53.30M 2015-10-30T14:44:19.297Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.203 33.613 1497.8390 14:43:53.50M 2015-10-30T14:44:19.498Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.203 33.613 1497.8390 14:43:53.70M 2015-10-30T14:44:19.703Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.202 33.612 1497.8379 14:43:53.90M 2015-10-30T14:44:19.926Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.201 33.611 1497.8372 14:43:54.12M 2015-10-30T14:44:20.108Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.200 33.610 1497.8358 14:43:54.31M 2015-10-30T14:44:20.313Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.198 33.608 1497.8335 14:43:54.51M 2015-10-30T14:44:20.517Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.196 33.606 1497.8308 14:43:54.71M 2015-10-30T14:44:20.718Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.194 33.605 1497.8287 14:43:54.91M 2015-10-30T14:44:20.923Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.193 33.603 1497.8270 14:43:55.13M 2015-10-30T14:44:21.123Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.192 33.602 1497.8265 14:43:55.33M 2015-10-30T14:44:21.327Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.193 33.603 1497.8279 14:43:55.53M 2015-10-30T14:44:21.533Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.194 33.604 1497.8289 14:43:55.73M 2015-10-30T14:44:21.748Z|I-OCEAN7-304-XXXX| 25.46 12.667 39.196 33.605 1497.8322 14:43:55.93M 2015-10-30T14:44:21.938Z|I-OCEAN7-304-XXXX| 25.46 12.667 39.199 33.608 1497.8353 14:43:56.16M 2015-10-30T14:44:22.138Z|I-OCEAN7-304-XXXX| 25.41 12.667 39.205 33.614 1497.8422 14:43:56.35M 2015-10-30T14:44:22.343Z|I-OCEAN7-304-XXXX| 25.41 12.667 39.206 33.615 1497.8434 14:43:56.54M 2015-10-30T14:44:22.548Z|I-OCEAN7-304-XXXX| 25.41 12.667 39.207 33.616 1497.8442 14:43:56.74M 2015-10-30T14:44:22.748Z|I-OCEAN7-304-XXXX| 25.41 12.667 39.207 33.616 1497.8442 14:43:56.94M 2015-10-30T14:44:22.953Z|I-OCEAN7-304-XXXX| 25.41 12.666 39.207 33.616 1497.8436 14:43:57.16M 2015-10-30T14:44:23.153Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.206 33.616 1497.8429 14:43:57.36M 2015-10-30T14:44:23.358Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.205 33.614 1497.8409 14:43:57.56M 2015-10-30T14:44:23.563Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.203 33.612 1497.8386 14:43:57.76M 2015-10-30T14:44:23.763Z|I-OCEAN7-304-XXXX| 25.45 12.666 39.201 33.611 1497.8380 14:43:57.96M 2015-10-30T14:44:23.968Z|I-OCEAN7-304-XXXX| 25.45 12.667 39.200 33.609 1497.8365 14:43:58.18M 2015-10-30T14:44:24.182Z|I-OCEAN7-304-XXXX| 25.46 12.667 39.198 33.607 1497.8342 14:43:58.37M 2015-10-30T14:44:24.373Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.195 33.605 1497.8309 14:43:58.58M 2015-10-30T14:44:24.573Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.194 33.603 1497.8287 14:43:58.77M 2015-10-30T14:44:24.778Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.192 33.602 1497.8269 14:43:58.97M 2015-10-30T14:44:24.985Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.191 33.601 1497.8259 14:43:59.19M 2015-10-30T14:44:25.188Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.190 33.600 1497.8256 14:43:59.39M 2015-10-30T14:44:25.388Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.188 33.598 1497.8241 14:43:59.59M 2015-10-30T14:44:25.588Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.188 33.598 1497.8229 14:43:59.79M 2015-10-30T14:44:25.793Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.188 33.598 1497.8240 14:44:00.00M 2015-10-30T14:44:25.993Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.189 33.598 1497.8253 14:44:00.20M 2015-10-30T14:44:26.258Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.190 33.599 1497.8263 14:44:00.40M 2015-10-30T14:44:26.403Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.191 33.601 1497.8278 14:44:00.66M 2015-10-30T14:44:26.608Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.193 33.602 1497.8293 14:44:00.80M 2015-10-30T14:44:26.808Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.194 33.604 1497.8297 14:44:01.02M 2015-10-30T14:44:27.013Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.195 33.604 1497.8317 14:44:01.22M 2015-10-30T14:44:27.218Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.196 33.606 1497.8329 14:44:01.42M 2015-10-30T14:44:27.418Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.197 33.607 1497.8323 14:44:01.62M 2015-10-30T14:44:27.625Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.198 33.608 1497.8335 14:44:01.82M 2015-10-30T14:44:27.825Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.198 33.608 1497.8340 14:44:02.04M 2015-10-30T14:44:28.028Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.198 33.608 1497.8342 14:44:02.24M 2015-10-30T14:44:28.228Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.197 33.607 1497.8330 14:44:02.44M 2015-10-30T14:44:28.433Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.197 33.607 1497.8331 14:44:02.63M 2015-10-30T14:44:28.638Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.196 33.606 1497.8326 14:44:02.83M 2015-10-30T14:44:28.838Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.196 33.606 1497.8325 14:44:03.05M 2015-10-30T14:44:29.038Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.196 33.606 1497.8324 14:44:03.25M 2015-10-30T14:44:29.248Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.196 33.606 1497.8335 14:44:03.45M 2015-10-30T14:44:29.448Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.201 33.611 1497.8389 14:44:03.65M 2015-10-30T14:44:29.648Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.202 33.612 1497.8395 14:44:03.85M 2015-10-30T14:44:29.853Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.204 33.614 1497.8411 14:44:04.06M 2015-10-30T14:44:30.058Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.200 33.610 1497.8368 14:44:04.27M 2015-10-30T14:44:30.258Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.199 33.609 1497.8357 14:44:04.46M 2015-10-30T14:44:30.463Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.191 33.601 1497.8268 14:44:04.66M 2015-10-30T14:44:30.683Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.190 33.600 1497.8247 14:44:04.86M 2015-10-30T14:44:30.873Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.189 33.599 1497.8247 14:44:05.10M 2015-10-30T14:44:31.073Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.189 33.599 1497.8237 14:44:05.28M 2015-10-30T14:44:31.323Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.181 33.591 1497.8158 14:44:05.48M 2015-10-30T14:44:31.478Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.184 33.594 1497.8193 14:44:05.72M 2015-10-30T14:44:31.678Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.185 33.595 1497.8197 14:44:05.88M 2015-10-30T14:44:31.883Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.185 33.595 1497.8202 14:44:06.09M 2015-10-30T14:44:32.088Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.186 33.596 1497.8202 14:44:06.29M 2015-10-30T14:44:32.293Z|I-OCEAN7-304-XXXX| 25.43 12.667 39.193 33.602 1497.8282 14:44:06.49M 2015-10-30T14:44:32.493Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.193 33.603 1497.8284 14:44:06.69M 2015-10-30T14:44:32.698Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.204 33.614 1497.8406 14:44:06.89M 2015-10-30T14:44:32.898Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.205 33.614 1497.8418 14:44:07.11M 2015-10-30T14:44:33.103Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.206 33.616 1497.8424 14:44:07.31M 2015-10-30T14:44:33.308Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.206 33.616 1497.8422 14:44:07.51M 2015-10-30T14:44:33.508Z|I-OCEAN7-304-XXXX| 25.38 12.666 39.205 33.615 1497.8397 14:44:07.71M 2015-10-30T14:44:33.713Z|I-OCEAN7-304-XXXX| 25.38 12.666 39.190 33.601 1497.8225 14:44:07.91M 2015-10-30T14:44:33.913Z|I-OCEAN7-304-XXXX| 25.41 12.666 39.189 33.599 1497.8210 14:44:08.12M 2015-10-30T14:44:34.118Z|I-OCEAN7-304-XXXX| 25.40 12.666 39.187 33.598 1497.8191 14:44:08.33M 2015-10-30T14:44:34.318Z|I-OCEAN7-304-XXXX| 25.40 12.665 39.185 33.596 1497.8167 14:44:08.52M 2015-10-30T14:44:34.523Z|I-OCEAN7-304-XXXX| 25.40 12.665 39.183 33.594 1497.8142 14:44:08.72M 2015-10-30T14:44:34.742Z|I-OCEAN7-304-XXXX| 25.39 12.665 39.182 33.593 1497.8115 14:44:08.92M 2015-10-30T14:44:34.933Z|I-OCEAN7-304-XXXX| 25.38 12.665 39.180 33.592 1497.8088 14:44:09.14M 2015-10-30T14:44:35.153Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.187 33.599 1497.8163 14:44:09.34M 2015-10-30T14:44:35.338Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.189 33.601 1497.8181 14:44:09.56M 2015-10-30T14:44:35.538Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.205 33.616 1497.8363 14:44:09.74M 2015-10-30T14:44:35.747Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.205 33.616 1497.8373 14:44:09.94M 2015-10-30T14:44:35.948Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.206 33.617 1497.8389 14:44:10.16M 2015-10-30T14:44:36.148Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.205 33.616 1497.8381 14:44:10.35M 2015-10-30T14:44:36.398Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.205 33.615 1497.8376 14:44:10.55M 2015-10-30T14:44:36.558Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.204 33.614 1497.8379 14:44:10.80M 2015-10-30T14:44:36.758Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.202 33.613 1497.8372 14:44:10.95M 2015-10-30T14:44:36.963Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.201 33.611 1497.8359 14:44:11.17M 2015-10-30T14:44:37.163Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.199 33.610 1497.8351 14:44:11.37M 2015-10-30T14:44:37.368Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.198 33.609 1497.8326 14:44:11.57M 2015-10-30T14:44:37.568Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.196 33.607 1497.8300 14:44:11.77M 2015-10-30T14:44:37.773Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.194 33.605 1497.8284 14:44:11.97M 2015-10-30T14:44:37.973Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.193 33.604 1497.8275 14:44:12.19M 2015-10-30T14:44:38.178Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.193 33.604 1497.8264 14:44:12.38M 2015-10-30T14:44:38.384Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.192 33.603 1497.8260 14:44:12.58M 2015-10-30T14:44:38.584Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.192 33.602 1497.8281 14:44:12.78M 2015-10-30T14:44:38.788Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.191 33.602 1497.8275 14:44:13.00M 2015-10-30T14:44:38.993Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.191 33.601 1497.8284 14:44:13.20M 2015-10-30T14:44:39.193Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.191 33.600 1497.8285 14:44:13.40M 2015-10-30T14:44:39.393Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.190 33.600 1497.8286 14:44:13.60M 2015-10-30T14:44:39.618Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.190 33.599 1497.8284 14:44:13.80M 2015-10-30T14:44:39.803Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.189 33.598 1497.8276 14:44:14.03M 2015-10-30T14:44:40.022Z|I-OCEAN7-304-XXXX| 25.51 12.668 39.188 33.597 1497.8273 14:44:14.22M 2015-10-30T14:44:40.208Z|I-OCEAN7-304-XXXX| 25.49 12.668 39.188 33.596 1497.8260 14:44:14.41M 2015-10-30T14:44:40.413Z|I-OCEAN7-304-XXXX| 25.52 12.668 39.191 33.600 1497.8303 14:44:14.61M 2015-10-30T14:44:40.618Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.191 33.600 1497.8302 14:44:14.81M 2015-10-30T14:44:40.818Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.191 33.600 1497.8291 14:44:15.03M 2015-10-30T14:44:41.018Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.190 33.600 1497.8282 14:44:15.23M 2015-10-30T14:44:41.225Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.190 33.599 1497.8269 14:44:15.43M 2015-10-30T14:44:41.428Z|I-OCEAN7-304-XXXX| 25.48 12.667 39.189 33.599 1497.8257 14:44:15.63M 2015-10-30T14:44:41.633Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.190 33.599 1497.8263 14:44:15.83M 2015-10-30T14:44:41.833Z|I-OCEAN7-304-XXXX| 25.47 12.667 39.190 33.600 1497.8268 14:44:16.05M 2015-10-30T14:44:42.038Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.190 33.599 1497.8268 14:44:16.24M 2015-10-30T14:44:42.239Z|I-OCEAN7-304-XXXX| 25.45 12.667 39.192 33.602 1497.8287 14:44:16.45M 2015-10-30T14:44:42.444Z|I-OCEAN7-304-XXXX| 25.45 12.667 39.193 33.603 1497.8296 14:44:16.64M 2015-10-30T14:44:42.649Z|I-OCEAN7-304-XXXX| 25.46 12.667 39.195 33.605 1497.8311 14:44:16.84M 2015-10-30T14:44:42.849Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.197 33.607 1497.8337 14:44:17.06M 2015-10-30T14:44:43.049Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.200 33.609 1497.8365 14:44:17.26M 2015-10-30T14:44:43.254Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.202 33.611 1497.8394 14:44:17.46M 2015-10-30T14:44:43.459Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.204 33.613 1497.8417 14:44:17.66M 2015-10-30T14:44:43.665Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.208 33.617 1497.8472 14:44:17.86M 2015-10-30T14:44:43.865Z|I-OCEAN7-304-XXXX| 25.47 12.667 39.209 33.618 1497.8472 14:44:18.08M 2015-10-30T14:44:44.084Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.209 33.619 1497.8472 14:44:18.28M 2015-10-30T14:44:44.269Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.197 33.607 1497.8330 14:44:18.49M 2015-10-30T14:44:44.469Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.183 33.594 1497.8160 14:44:18.67M 2015-10-30T14:44:44.674Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.182 33.593 1497.8148 14:44:18.87M 2015-10-30T14:44:44.879Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.181 33.592 1497.8135 14:44:19.09M 2015-10-30T14:44:45.084Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.180 33.592 1497.8126 14:44:19.29M 2015-10-30T14:44:45.289Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.182 33.593 1497.8152 14:44:19.49M 2015-10-30T14:44:45.489Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.183 33.596 1497.8093 14:44:19.69M 2015-10-30T14:44:45.694Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.184 33.597 1497.8116 14:44:19.89M 2015-10-30T14:44:45.894Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.185 33.598 1497.8116 14:44:20.11M 2015-10-30T14:44:46.099Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.185 33.598 1497.8127 14:44:20.31M 2015-10-30T14:44:46.304Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.187 33.600 1497.8138 14:44:20.50M 2015-10-30T14:44:46.504Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.188 33.601 1497.8158 14:44:20.70M 2015-10-30T14:44:46.709Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.202 33.614 1497.8312 14:44:20.90M 2015-10-30T14:44:46.910Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.204 33.616 1497.8331 14:44:21.12M 2015-10-30T14:44:47.114Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.206 33.619 1497.8362 14:44:21.32M 2015-10-30T14:44:47.319Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.211 33.623 1497.8423 14:44:21.52M 2015-10-30T14:44:47.519Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.211 33.622 1497.8423 14:44:21.72M 2015-10-30T14:44:47.724Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.210 33.621 1497.8427 14:44:21.92M 2015-10-30T14:44:47.924Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.210 33.621 1497.8422 14:44:22.14M 2015-10-30T14:44:48.129Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.209 33.620 1497.8417 14:44:22.34M 2015-10-30T14:44:48.334Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.208 33.619 1497.8411 14:44:22.53M 2015-10-30T14:44:48.554Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.207 33.617 1497.8400 14:44:22.73M 2015-10-30T14:44:48.734Z|I-OCEAN7-304-XXXX| 25.47 12.668 39.205 33.613 1497.8459 14:44:22.95M 2015-10-30T14:44:48.939Z|I-OCEAN7-304-XXXX| 25.48 12.668 39.204 33.612 1497.8453 14:44:23.15M 2015-10-30T14:44:49.158Z|I-OCEAN7-304-XXXX| 25.45 12.668 39.203 33.611 1497.8440 14:44:23.35M 2015-10-30T14:44:49.348Z|I-OCEAN7-304-XXXX| 25.45 12.668 39.201 33.609 1497.8422 14:44:23.55M 2015-10-30T14:44:49.549Z|I-OCEAN7-304-XXXX| 25.47 12.668 39.199 33.607 1497.8406 14:44:23.75M 2015-10-30T14:44:49.749Z|I-OCEAN7-304-XXXX| 25.41 12.668 39.197 33.605 1497.8374 14:44:23.95M 2015-10-30T14:44:49.954Z|I-OCEAN7-304-XXXX| 25.41 12.669 39.196 33.603 1497.8354 14:44:24.16M 2015-10-30T14:44:50.159Z|I-OCEAN7-304-XXXX| 25.41 12.669 39.194 33.602 1497.8337 14:44:24.36M 2015-10-30T14:44:50.359Z|I-OCEAN7-304-XXXX| 25.42 12.668 39.190 33.598 1497.8279 14:44:24.56M 2015-10-30T14:44:50.564Z|I-OCEAN7-304-XXXX| 25.42 12.667 39.190 33.599 1497.8269 14:44:24.76M 2015-10-30T14:44:50.782Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.191 33.601 1497.8234 14:44:24.96M 2015-10-30T14:44:50.969Z|I-OCEAN7-304-XXXX| 25.39 12.665 39.192 33.603 1497.8239 14:44:25.18M 2015-10-30T14:44:51.174Z|I-OCEAN7-304-XXXX| 25.42 12.666 39.193 33.604 1497.8267 14:44:25.38M 2015-10-30T14:44:51.379Z|I-OCEAN7-304-XXXX| 25.39 12.666 39.196 33.606 1497.8297 14:44:25.58M 2015-10-30T14:44:51.579Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.197 33.607 1497.8323 14:44:25.78M 2015-10-30T14:44:51.779Z|I-OCEAN7-304-XXXX| 25.41 12.666 39.199 33.609 1497.8336 14:44:26.00M 2015-10-30T14:44:51.985Z|I-OCEAN7-304-XXXX| 25.42 12.666 39.199 33.609 1497.8347 14:44:26.19M 2015-10-30T14:44:52.189Z|I-OCEAN7-304-XXXX| 25.45 12.667 39.200 33.609 1497.8369 14:44:26.39M 2015-10-30T14:44:52.394Z|I-OCEAN7-304-XXXX| 25.47 12.667 39.201 33.610 1497.8378 14:44:26.59M 2015-10-30T14:44:52.594Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.197 33.607 1497.8324 14:44:26.79M 2015-10-30T14:44:52.822Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.196 33.606 1497.8324 14:44:27.01M 2015-10-30T14:44:53.019Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.194 33.604 1497.8302 14:44:27.21M 2015-10-30T14:44:53.204Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.193 33.603 1497.8284 14:44:27.42M 2015-10-30T14:44:53.409Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.192 33.602 1497.8271 14:44:27.61M 2015-10-30T14:44:53.609Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.191 33.601 1497.8265 14:44:27.81M 2015-10-30T14:44:53.814Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.190 33.600 1497.8248 14:44:28.03M 2015-10-30T14:44:54.014Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.188 33.598 1497.8241 14:44:28.22M 2015-10-30T14:44:54.219Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.188 33.598 1497.8235 14:44:28.42M 2015-10-30T14:44:54.419Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.188 33.598 1497.8225 14:44:28.62M 2015-10-30T14:44:54.625Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.187 33.598 1497.8218 14:44:28.82M 2015-10-30T14:44:54.829Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.193 33.603 1497.8282 14:44:29.04M 2015-10-30T14:44:55.029Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.194 33.604 1497.8297 14:44:29.24M 2015-10-30T14:44:55.234Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.196 33.606 1497.8313 14:44:29.44M 2015-10-30T14:44:55.439Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.197 33.608 1497.8326 14:44:29.64M 2015-10-30T14:44:55.639Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.199 33.609 1497.8341 14:44:29.84M 2015-10-30T14:44:55.844Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.200 33.611 1497.8351 14:44:30.06M 2015-10-30T14:44:56.049Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.200 33.611 1497.8354 14:44:30.26M 2015-10-30T14:44:56.249Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.201 33.611 1497.8365 14:44:30.45M 2015-10-30T14:44:56.449Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.200 33.610 1497.8356 14:44:30.65M 2015-10-30T14:44:56.654Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.186 33.597 1497.8197 14:44:30.85M 2015-10-30T14:44:56.859Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.184 33.595 1497.8174 14:44:31.07M 2015-10-30T14:44:57.059Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.181 33.593 1497.8135 14:44:31.27M 2015-10-30T14:44:57.264Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.179 33.591 1497.8108 14:44:31.47M 2015-10-30T14:44:57.479Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.177 33.589 1497.8077 14:44:31.67M 2015-10-30T14:44:57.669Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.176 33.588 1497.8060 14:44:31.88M 2015-10-30T14:44:57.874Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.176 33.588 1497.8055 14:44:32.09M 2015-10-30T14:44:58.074Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.176 33.588 1497.8060 14:44:32.28M 2015-10-30T14:44:58.279Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.190 33.602 1497.8223 14:44:32.48M 2015-10-30T14:44:58.484Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.192 33.604 1497.8243 14:44:32.68M 2015-10-30T14:44:58.684Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.195 33.606 1497.8282 14:44:32.88M 2015-10-30T14:44:58.889Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.198 33.609 1497.8308 14:44:33.10M 2015-10-30T14:44:59.089Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.200 33.611 1497.8335 14:44:33.30M 2015-10-30T14:44:59.294Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.202 33.613 1497.8357 14:44:33.50M 2015-10-30T14:44:59.494Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.203 33.613 1497.8381 14:44:33.70M 2015-10-30T14:44:59.699Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.203 33.614 1497.8383 14:44:33.89M 2015-10-30T14:44:59.906Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.203 33.613 1497.8374 14:44:34.11M