2015-10-30T14:43:00.114Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.190 33.604 1497.8134 14:42:34.32M 2015-10-30T14:43:00.319Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.190 33.604 1497.8140 14:42:34.52M 2015-10-30T14:43:00.519Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.191 33.605 1497.8154 14:42:34.71M 2015-10-30T14:43:00.724Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.206 33.619 1497.8326 14:42:34.91M 2015-10-30T14:43:00.929Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.207 33.620 1497.8335 14:42:35.13M 2015-10-30T14:43:01.129Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.208 33.621 1497.8353 14:42:35.33M 2015-10-30T14:43:01.349Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.210 33.622 1497.8379 14:42:35.53M 2015-10-30T14:43:01.534Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.211 33.623 1497.8403 14:42:35.75M 2015-10-30T14:43:01.734Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.212 33.624 1497.8414 14:42:35.93M 2015-10-30T14:43:01.947Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.213 33.624 1497.8429 14:42:36.15M 2015-10-30T14:43:02.149Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.201 33.613 1497.8308 14:42:36.35M 2015-10-30T14:43:02.349Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.186 33.598 1497.8135 14:42:36.55M 2015-10-30T14:43:02.554Z|I-OCEAN7-304-XXXX| 25.41 12.664 39.184 33.597 1497.8123 14:42:36.75M 2015-10-30T14:43:02.754Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.183 33.596 1497.8105 14:42:36.95M 2015-10-30T14:43:02.954Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.183 33.596 1497.8097 14:42:37.16M 2015-10-30T14:43:03.164Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.184 33.598 1497.8104 14:42:37.36M 2015-10-30T14:43:03.364Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.199 33.612 1497.8271 14:42:37.56M 2015-10-30T14:43:03.564Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.200 33.613 1497.8285 14:42:37.76M 2015-10-30T14:43:03.769Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.215 33.627 1497.8450 14:42:37.96M 2015-10-30T14:43:03.975Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.216 33.628 1497.8473 14:42:38.18M 2015-10-30T14:43:04.174Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.217 33.629 1497.8491 14:42:38.38M 2015-10-30T14:43:04.374Z|I-OCEAN7-304-XXXX| 25.56 12.662 39.217 33.629 1497.8488 14:42:38.58M 2015-10-30T14:43:04.586Z|I-OCEAN7-304-XXXX| 25.56 12.662 39.218 33.630 1497.8490 14:42:38.77M 2015-10-30T14:43:04.785Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.218 33.630 1497.8488 14:42:39.98M 2015-10-30T14:43:04.999Z|I-OCEAN7-304-XXXX| 25.58 12.662 39.204 33.617 1497.8333 14:42:39.19M 2015-10-30T14:43:05.195Z|I-OCEAN7-304-XXXX| 25.58 12.662 39.202 33.615 1497.8308 14:42:39.39M 2015-10-30T14:43:05.394Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.200 33.614 1497.8267 14:42:39.59M 2015-10-30T14:43:05.599Z|I-OCEAN7-304-XXXX| 25.55 12.661 39.197 33.611 1497.8231 14:42:39.79M 2015-10-30T14:43:05.814Z|I-OCEAN7-304-XXXX| 25.58 12.662 39.195 33.609 1497.8217 14:42:40.01M 2015-10-30T14:43:06.004Z|I-OCEAN7-304-XXXX| 25.59 12.662 39.194 33.608 1497.8206 14:42:40.22M 2015-10-30T14:43:06.204Z|I-OCEAN7-304-XXXX| 25.59 12.662 39.193 33.607 1497.8202 14:42:40.41M 2015-10-30T14:43:06.409Z|I-OCEAN7-304-XXXX| 25.58 12.662 39.205 33.618 1497.8337 14:42:40.60M 2015-10-30T14:43:06.614Z|I-OCEAN7-304-XXXX| 25.57 12.662 39.206 33.619 1497.8358 14:42:40.80M 2015-10-30T14:43:06.814Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.208 33.620 1497.8380 14:42:41.02M 2015-10-30T14:43:07.019Z|I-OCEAN7-304-XXXX| 25.57 12.663 39.209 33.622 1497.8411 14:42:41.22M 2015-10-30T14:43:07.219Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.211 33.623 1497.8430 14:42:41.42M 2015-10-30T14:43:07.425Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.213 33.624 1497.8450 14:42:41.62M 2015-10-30T14:43:07.625Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.214 33.625 1497.8451 14:42:41.82M 2015-10-30T14:43:07.830Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.214 33.625 1497.8457 14:42:42.04M 2015-10-30T14:43:08.035Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.212 33.624 1497.8439 14:42:42.24M 2015-10-30T14:43:08.235Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.211 33.622 1497.8425 14:42:42.44M 2015-10-30T14:43:08.439Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.209 33.620 1497.8413 14:42:42.64M 2015-10-30T14:43:08.640Z|I-OCEAN7-304-XXXX| 25.42 12.664 39.207 33.618 1497.8392 14:42:42.84M 2015-10-30T14:43:08.849Z|I-OCEAN7-304-XXXX| 25.41 12.664 39.206 33.617 1497.8378 14:42:43.05M 2015-10-30T14:43:09.049Z|I-OCEAN7-304-XXXX| 25.41 12.666 39.202 33.611 1497.8367 14:42:43.25M 2015-10-30T14:43:09.250Z|I-OCEAN7-304-XXXX| 25.39 12.666 39.217 33.626 1497.8544 14:42:43.45M 2015-10-30T14:43:09.454Z|I-OCEAN7-304-XXXX| 25.40 12.666 39.218 33.627 1497.8557 14:42:43.65M 2015-10-30T14:43:09.660Z|I-OCEAN7-304-XXXX| 25.36 12.666 39.220 33.629 1497.8561 14:42:43.85M 2015-10-30T14:43:09.860Z|I-OCEAN7-304-XXXX| 25.32 12.666 39.221 33.630 1497.8562 14:42:44.07M 2015-10-30T14:43:10.065Z|I-OCEAN7-304-XXXX| 25.33 12.666 39.221 33.630 1497.8567 14:42:44.27M 2015-10-30T14:43:10.285Z|I-OCEAN7-304-XXXX| 25.33 12.666 39.221 33.630 1497.8569 14:42:44.47M 2015-10-30T14:43:10.470Z|I-OCEAN7-304-XXXX| 25.36 12.666 39.221 33.630 1497.8574 14:42:44.68M 2015-10-30T14:43:10.675Z|I-OCEAN7-304-XXXX| 25.37 12.665 39.220 33.630 1497.8560 14:42:44.87M 2015-10-30T14:43:10.875Z|I-OCEAN7-304-XXXX| 25.34 12.665 39.218 33.628 1497.8522 14:42:45.09M 2015-10-30T14:43:11.080Z|I-OCEAN7-304-XXXX| 25.38 12.665 39.215 33.625 1497.8489 14:42:45.28M 2015-10-30T14:43:11.280Z|I-OCEAN7-304-XXXX| 25.38 12.665 39.212 33.623 1497.8448 14:42:45.48M 2015-10-30T14:43:11.485Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.209 33.620 1497.8409 14:42:45.68M 2015-10-30T14:43:11.685Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.195 33.607 1497.8242 14:42:45.88M 2015-10-30T14:43:11.890Z|I-OCEAN7-304-XXXX| 25.37 12.664 39.195 33.607 1497.8230 14:42:46.10M 2015-10-30T14:43:12.095Z|I-OCEAN7-304-XXXX| 25.40 12.664 39.195 33.607 1497.8231 14:42:46.30M 2015-10-30T14:43:12.300Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.196 33.609 1497.8250 14:42:46.50M 2015-10-30T14:43:12.495Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.198 33.610 1497.8259 14:42:46.70M 2015-10-30T14:43:12.706Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.200 33.612 1497.8280 14:42:46.89M 2015-10-30T14:43:12.906Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.201 33.614 1497.8304 14:42:47.11M 2015-10-30T14:43:13.110Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.203 33.615 1497.8323 14:42:47.31M 2015-10-30T14:43:13.310Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.203 33.615 1497.8324 14:42:47.51M 2015-10-30T14:43:13.515Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.203 33.615 1497.8326 14:42:47.71M 2015-10-30T14:43:13.720Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.202 33.614 1497.8319 14:42:47.91M 2015-10-30T14:43:13.920Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.201 33.614 1497.8307 14:42:48.13M 2015-10-30T14:43:14.125Z|I-OCEAN7-304-XXXX| 25.58 12.663 39.200 33.613 1497.8302 14:42:48.33M 2015-10-30T14:43:14.330Z|I-OCEAN7-304-XXXX| 25.58 12.663 39.200 33.613 1497.8297 14:42:48.53M 2015-10-30T14:43:14.530Z|I-OCEAN7-304-XXXX| 25.59 12.663 39.200 33.612 1497.8302 14:42:48.73M 2015-10-30T14:43:14.750Z|I-OCEAN7-304-XXXX| 25.59 12.663 39.200 33.613 1497.8308 14:42:48.92M 2015-10-30T14:43:14.940Z|I-OCEAN7-304-XXXX| 25.60 12.663 39.200 33.613 1497.8312 14:42:49.16M 2015-10-30T14:43:15.140Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.201 33.613 1497.8313 14:42:49.34M 2015-10-30T14:43:15.348Z|I-OCEAN7-304-XXXX| 25.57 12.663 39.211 33.623 1497.8438 14:42:49.54M 2015-10-30T14:43:15.547Z|I-OCEAN7-304-XXXX| 25.57 12.663 39.213 33.625 1497.8466 14:42:49.74M 2015-10-30T14:43:15.750Z|I-OCEAN7-304-XXXX| 25.57 12.663 39.216 33.627 1497.8490 14:42:49.94M 2015-10-30T14:43:15.950Z|I-OCEAN7-304-XXXX| 25.57 12.664 39.217 33.628 1497.8508 14:42:50.16M 2015-10-30T14:43:16.155Z|I-OCEAN7-304-XXXX| 25.60 12.663 39.217 33.629 1497.8518 14:42:50.35M 2015-10-30T14:43:16.360Z|I-OCEAN7-304-XXXX| 25.59 12.664 39.217 33.628 1497.8514 14:42:50.56M 2015-10-30T14:43:16.565Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.216 33.627 1497.8496 14:42:50.76M 2015-10-30T14:43:16.765Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.194 33.606 1497.8248 14:42:50.96M 2015-10-30T14:43:16.965Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.191 33.603 1497.8223 14:42:51.17M 2015-10-30T14:43:17.165Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.189 33.600 1497.8198 14:42:51.37M 2015-10-30T14:43:17.375Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.186 33.598 1497.8176 14:42:51.57M 2015-10-30T14:43:17.582Z|I-OCEAN7-304-XXXX| 25.44 12.665 39.184 33.596 1497.8152 14:42:51.77M 2015-10-30T14:43:17.780Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.183 33.595 1497.8126 14:42:51.97M 2015-10-30T14:43:17.980Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.183 33.595 1497.8114 14:42:52.19M 2015-10-30T14:43:18.185Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.183 33.595 1497.8108 14:42:52.39M 2015-10-30T14:43:18.390Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.196 33.608 1497.8257 14:42:52.59M 2015-10-30T14:43:18.590Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.198 33.610 1497.8275 14:42:52.79M 2015-10-30T14:43:18.795Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.213 33.624 1497.8450 14:42:53.00M 2015-10-30T14:43:18.995Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.214 33.625 1497.8456 14:42:53.20M 2015-10-30T14:43:19.215Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.215 33.626 1497.8461 14:42:53.40M 2015-10-30T14:43:19.400Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.215 33.626 1497.8474 14:42:53.62M 2015-10-30T14:43:19.605Z|I-OCEAN7-304-XXXX| 25.37 12.664 39.216 33.627 1497.8480 14:42:53.80M 2015-10-30T14:43:19.810Z|I-OCEAN7-304-XXXX| 25.37 12.664 39.216 33.627 1497.8481 14:42:54.02M 2015-10-30T14:43:20.010Z|I-OCEAN7-304-XXXX| 25.37 12.664 39.216 33.627 1497.8481 14:42:54.22M 2015-10-30T14:43:20.215Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.216 33.626 1497.8485 14:42:54.42M 2015-10-30T14:43:20.415Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.214 33.625 1497.8464 14:42:54.62M 2015-10-30T14:43:20.620Z|I-OCEAN7-304-XXXX| 25.41 12.664 39.212 33.623 1497.8445 14:42:54.81M 2015-10-30T14:43:20.820Z|I-OCEAN7-304-XXXX| 25.41 12.665 39.210 33.621 1497.8427 14:42:55.03M 2015-10-30T14:43:21.025Z|I-OCEAN7-304-XXXX| 25.41 12.665 39.208 33.618 1497.8403 14:42:55.23M 2015-10-30T14:43:21.230Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.205 33.615 1497.8375 14:42:55.43M 2015-10-30T14:43:21.435Z|I-OCEAN7-304-XXXX| 25.44 12.665 39.202 33.613 1497.8357 14:42:55.63M 2015-10-30T14:43:21.635Z|I-OCEAN7-304-XXXX| 25.41 12.665 39.200 33.610 1497.8323 14:42:55.83M 2015-10-30T14:43:21.840Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.198 33.609 1497.8311 14:42:56.05M 2015-10-30T14:43:22.040Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.196 33.607 1497.8291 14:42:56.25M 2015-10-30T14:43:22.245Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.195 33.606 1497.8274 14:42:56.44M 2015-10-30T14:43:22.450Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.200 33.611 1497.8330 14:42:56.64M 2015-10-30T14:43:22.650Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.202 33.613 1497.8361 14:42:56.84M 2015-10-30T14:43:22.855Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.205 33.615 1497.8417 14:42:57.06M 2015-10-30T14:43:23.062Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.208 33.618 1497.8425 14:42:57.26M 2015-10-30T14:43:23.260Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.210 33.621 1497.8446 14:42:57.46M 2015-10-30T14:43:23.460Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.211 33.622 1497.8467 14:42:57.66M 2015-10-30T14:43:23.680Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.213 33.623 1497.8488 14:42:57.86M 2015-10-30T14:43:23.870Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.211 33.621 1497.8462 14:42:58.09M 2015-10-30T14:43:24.070Z|I-OCEAN7-304-XXXX| 25.57 12.664 39.211 33.621 1497.8458 14:42:58.28M 2015-10-30T14:43:24.275Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.211 33.622 1497.8448 14:42:58.47M 2015-10-30T14:43:24.475Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.204 33.615 1497.8368 14:42:58.68M 2015-10-30T14:43:24.680Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.203 33.615 1497.8363 14:42:58.87M 2015-10-30T14:43:24.885Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.202 33.614 1497.8352 14:42:59.09M 2015-10-30T14:43:25.085Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.201 33.612 1497.8340 14:42:59.29M 2015-10-30T14:43:25.290Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.200 33.611 1497.8328 14:42:59.49M 2015-10-30T14:43:25.495Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.199 33.607 1497.8392 14:42:59.69M 2015-10-30T14:43:25.695Z|I-OCEAN7-304-XXXX| 25.52 12.668 39.197 33.606 1497.8370 14:42:59.89M 2015-10-30T14:43:25.900Z|I-OCEAN7-304-XXXX| 25.53 12.668 39.195 33.604 1497.8351 14:43:00.11M 2015-10-30T14:43:26.100Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.196 33.604 1497.8347 14:43:00.31M 2015-10-30T14:43:26.310Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.197 33.605 1497.8359 14:43:00.51M 2015-10-30T14:43:26.510Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.198 33.607 1497.8379 14:43:00.71M 2015-10-30T14:43:26.710Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.200 33.609 1497.8390 14:43:00.90M 2015-10-30T14:43:26.915Z|I-OCEAN7-304-XXXX| 25.47 12.667 39.201 33.610 1497.8397 14:43:01.12M 2015-10-30T14:43:27.120Z|I-OCEAN7-304-XXXX| 25.48 12.667 39.203 33.612 1497.8403 14:43:01.32M 2015-10-30T14:43:27.320Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.204 33.614 1497.8411 14:43:01.52M 2015-10-30T14:43:27.525Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.205 33.615 1497.8411 14:43:01.72M 2015-10-30T14:43:27.730Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.205 33.616 1497.8401 14:43:01.92M 2015-10-30T14:43:27.930Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.206 33.616 1497.8395 14:43:02.14M 2015-10-30T14:43:28.150Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.205 33.617 1497.8374 14:43:02.34M 2015-10-30T14:43:28.335Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.205 33.617 1497.8356 14:43:02.55M 2015-10-30T14:43:28.540Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.204 33.616 1497.8333 14:43:02.73M 2015-10-30T14:43:28.740Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.203 33.615 1497.8317 14:43:02.93M 2015-10-30T14:43:28.947Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.201 33.614 1497.8301 14:43:03.15M 2015-10-30T14:43:29.150Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.200 33.613 1497.8284 14:43:03.35M 2015-10-30T14:43:29.358Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.199 33.611 1497.8268 14:43:03.55M 2015-10-30T14:43:29.555Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.197 33.610 1497.8251 14:43:03.75M 2015-10-30T14:43:29.755Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.197 33.610 1497.8245 14:43:03.95M 2015-10-30T14:43:29.961Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.197 33.609 1497.8243 14:43:04.17M 2015-10-30T14:43:30.165Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.197 33.610 1497.8242 14:43:04.37M 2015-10-30T14:43:30.365Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.197 33.610 1497.8234 14:43:04.57M 2015-10-30T14:43:30.570Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.197 33.610 1497.8236 14:43:04.76M 2015-10-30T14:43:30.775Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.197 33.610 1497.8240 14:43:04.97M 2015-10-30T14:43:30.975Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.197 33.610 1497.8248 14:43:05.18M 2015-10-30T14:43:31.180Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.197 33.610 1497.8242 14:43:05.38M 2015-10-30T14:43:31.380Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.197 33.610 1497.8235 14:43:05.58M 2015-10-30T14:43:31.585Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.197 33.610 1497.8231 14:43:05.78M 2015-10-30T14:43:31.785Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.198 33.611 1497.8232 14:43:06.00M 2015-10-30T14:43:31.991Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.198 33.610 1497.8239 14:43:06.20M 2015-10-30T14:43:32.198Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.197 33.610 1497.8235 14:43:06.40M 2015-10-30T14:43:32.396Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.197 33.610 1497.8224 14:43:06.60M 2015-10-30T14:43:32.616Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.196 33.609 1497.8237 14:43:06.79M 2015-10-30T14:43:32.801Z|I-OCEAN7-304-XXXX| 25.43 12.663 39.196 33.608 1497.8239 14:43:07.03M 2015-10-30T14:43:33.011Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.195 33.607 1497.8235 14:43:07.21M 2015-10-30T14:43:33.210Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.196 33.608 1497.8258 14:43:07.41M 2015-10-30T14:43:33.410Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.198 33.610 1497.8285 14:43:07.61M 2015-10-30T14:43:33.615Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.200 33.611 1497.8306 14:43:07.81M 2015-10-30T14:43:33.822Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.202 33.613 1497.8317 14:43:08.03M 2015-10-30T14:43:34.021Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.203 33.615 1497.8336 14:43:08.23M 2015-10-30T14:43:34.226Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.205 33.616 1497.8361 14:43:08.43M 2015-10-30T14:43:34.426Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.206 33.618 1497.8379 14:43:08.62M 2015-10-30T14:43:34.631Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.207 33.618 1497.8392 14:43:08.82M 2015-10-30T14:43:34.836Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.207 33.618 1497.8397 14:43:09.04M 2015-10-30T14:43:35.036Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.207 33.618 1497.8405 14:43:09.24M 2015-10-30T14:43:35.241Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.207 33.618 1497.8403 14:43:09.44M 2015-10-30T14:43:35.441Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.206 33.617 1497.8396 14:43:09.64M 2015-10-30T14:43:35.646Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.206 33.617 1497.8383 14:43:09.84M 2015-10-30T14:43:35.846Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.205 33.617 1497.8363 14:43:10.06M 2015-10-30T14:43:36.051Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.203 33.615 1497.8346 14:43:10.26M 2015-10-30T14:43:36.256Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.202 33.614 1497.8325 14:43:10.46M 2015-10-30T14:43:36.456Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.200 33.612 1497.8303 14:43:10.66M 2015-10-30T14:43:36.661Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.199 33.611 1497.8287 14:43:10.85M 2015-10-30T14:43:36.866Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.197 33.610 1497.8264 14:43:11.07M 2015-10-30T14:43:37.086Z|I-OCEAN7-304-XXXX| 25.57 12.663 39.196 33.608 1497.8251 14:43:11.27M 2015-10-30T14:43:37.271Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.194 33.607 1497.8223 14:43:11.49M 2015-10-30T14:43:37.471Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.193 33.606 1497.8223 14:43:11.67M 2015-10-30T14:43:37.671Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.198 33.611 1497.8285 14:43:11.87M 2015-10-30T14:43:37.876Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.200 33.612 1497.8311 14:43:12.09M 2015-10-30T14:43:38.081Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.202 33.614 1497.8337 14:43:12.28M 2015-10-30T14:43:38.286Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.204 33.615 1497.8362 14:43:12.49M 2015-10-30T14:43:38.486Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.206 33.617 1497.8391 14:43:12.68M 2015-10-30T14:43:38.691Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.207 33.618 1497.8406 14:43:12.88M 2015-10-30T14:43:38.891Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.208 33.619 1497.8419 14:43:13.10M 2015-10-30T14:43:39.096Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.208 33.619 1497.8414 14:43:13.30M 2015-10-30T14:43:39.296Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.208 33.619 1497.8402 14:43:13.50M 2015-10-30T14:43:39.501Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.206 33.617 1497.8387 14:43:13.70M 2015-10-30T14:43:39.706Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.205 33.616 1497.8375 14:43:13.90M 2015-10-30T14:43:39.906Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.204 33.614 1497.8363 14:43:14.12M 2015-10-30T14:43:40.111Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.203 33.613 1497.8357 14:43:14.31M 2015-10-30T14:43:40.316Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.202 33.612 1497.8348 14:43:14.52M 2015-10-30T14:43:40.516Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.200 33.611 1497.8333 14:43:14.71M 2015-10-30T14:43:40.721Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.199 33.610 1497.8314 14:43:14.91M 2015-10-30T14:43:40.921Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.198 33.609 1497.8289 14:43:15.13M 2015-10-30T14:43:41.131Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.196 33.608 1497.8260 14:43:15.33M 2015-10-30T14:43:41.342Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.198 33.610 1497.8271 14:43:15.53M 2015-10-30T14:43:41.551Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.199 33.611 1497.8280 14:43:15.73M 2015-10-30T14:43:41.731Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.213 33.624 1497.8434 14:43:15.94M 2015-10-30T14:43:41.941Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.214 33.625 1497.8447 14:43:16.14M 2015-10-30T14:43:42.141Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.214 33.625 1497.8463 14:43:16.35M 2015-10-30T14:43:42.348Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.215 33.626 1497.8481 14:43:16.55M 2015-10-30T14:43:42.551Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.215 33.626 1497.8486 14:43:16.74M 2015-10-30T14:43:42.751Z|I-OCEAN7-304-XXXX| 25.40 12.664 39.216 33.627 1497.8486 14:43:16.95M 2015-10-30T14:43:42.956Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.217 33.627 1497.8506 14:43:17.16M 2015-10-30T14:43:43.161Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.217 33.628 1497.8506 14:43:17.36M 2015-10-30T14:43:43.356Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.204 33.615 1497.8362 14:43:17.56M 2015-10-30T14:43:43.561Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.202 33.614 1497.8333 14:43:17.76M 2015-10-30T14:43:43.766Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.201 33.612 1497.8308 14:43:17.96M 2015-10-30T14:43:43.971Z|I-OCEAN7-304-XXXX| 25.42 12.664 39.199 33.611 1497.8290 14:43:18.18M 2015-10-30T14:43:44.176Z|I-OCEAN7-304-XXXX| 25.41 12.664 39.197 33.608 1497.8264 14:43:18.38M 2015-10-30T14:43:44.376Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.194 33.606 1497.8232 14:43:18.58M 2015-10-30T14:43:44.576Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.186 33.598 1497.8149 14:43:18.77M 2015-10-30T14:43:44.786Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.185 33.598 1497.8140 14:43:18.97M 2015-10-30T14:43:44.986Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.194 33.606 1497.8231 14:43:19.19M 2015-10-30T14:43:45.186Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.195 33.607 1497.8243 14:43:19.39M 2015-10-30T14:43:45.391Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.197 33.609 1497.8263 14:43:19.59M 2015-10-30T14:43:45.591Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.199 33.611 1497.8293 14:43:19.79M 2015-10-30T14:43:45.796Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.201 33.613 1497.8314 14:43:20.01M 2015-10-30T14:43:46.016Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.203 33.615 1497.8340 14:43:20.21M 2015-10-30T14:43:46.206Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.205 33.616 1497.8359 14:43:20.42M 2015-10-30T14:43:46.406Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.206 33.618 1497.8384 14:43:20.61M 2015-10-30T14:43:46.606Z|I-OCEAN7-304-XXXX| 25.59 12.664 39.206 33.617 1497.8391 14:43:20.81M 2015-10-30T14:43:46.811Z|I-OCEAN7-304-XXXX| 25.59 12.664 39.205 33.617 1497.8390 14:43:21.02M 2015-10-30T14:43:47.016Z|I-OCEAN7-304-XXXX| 25.60 12.664 39.205 33.616 1497.8389 14:43:21.22M 2015-10-30T14:43:47.216Z|I-OCEAN7-304-XXXX| 25.63 12.664 39.192 33.603 1497.8247 14:43:21.42M 2015-10-30T14:43:47.421Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.190 33.601 1497.8229 14:43:21.62M 2015-10-30T14:43:47.621Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.188 33.600 1497.8219 14:43:21.82M 2015-10-30T14:43:47.826Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.186 33.597 1497.8202 14:43:22.04M 2015-10-30T14:43:48.031Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.185 33.596 1497.8182 14:43:22.24M 2015-10-30T14:43:48.236Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.184 33.595 1497.8181 14:43:22.44M 2015-10-30T14:43:48.436Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.184 33.595 1497.8181 14:43:22.64M 2015-10-30T14:43:48.641Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.198 33.608 1497.8335 14:43:22.84M 2015-10-30T14:43:48.841Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.199 33.609 1497.8354 14:43:23.05M 2015-10-30T14:43:49.051Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.200 33.610 1497.8361 14:43:23.25M 2015-10-30T14:43:49.251Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.200 33.610 1497.8367 14:43:23.45M 2015-10-30T14:43:49.451Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.201 33.611 1497.8381 14:43:23.65M 2015-10-30T14:43:49.656Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.207 33.617 1497.8440 14:43:23.85M 2015-10-30T14:43:49.861Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.207 33.617 1497.8431 14:43:24.07M 2015-10-30T14:43:50.061Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.212 33.622 1497.8497 14:43:24.27M 2015-10-30T14:43:50.267Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.205 33.615 1497.8406 14:43:24.47M 2015-10-30T14:43:50.486Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.189 33.600 1497.8213 14:43:24.67M 2015-10-30T14:43:50.671Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.188 33.600 1497.8193 14:43:24.88M 2015-10-30T14:43:50.871Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.188 33.600 1497.8186 14:43:25.08M 2015-10-30T14:43:51.076Z|I-OCEAN7-304-XXXX| 25.44 12.665 39.188 33.599 1497.8182 14:43:25.28M 2015-10-30T14:43:51.276Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.187 33.598 1497.8180 14:43:25.48M 2015-10-30T14:43:51.481Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.186 33.597 1497.8181 14:43:25.68M 2015-10-30T14:43:51.686Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.186 33.597 1497.8182 14:43:25.88M 2015-10-30T14:43:51.886Z|I-OCEAN7-304-XXXX| 25.42 12.666 39.181 33.592 1497.8135 14:43:26.10M 2015-10-30T14:43:52.091Z|I-OCEAN7-304-XXXX| 25.42 12.666 39.180 33.591 1497.8127 14:43:26.30M 2015-10-30T14:43:52.296Z|I-OCEAN7-304-XXXX| 25.42 12.666 39.179 33.590 1497.8104 14:43:26.49M 2015-10-30T14:43:52.496Z|I-OCEAN7-304-XXXX| 25.38 12.666 39.177 33.588 1497.8082 14:43:26.70M 2015-10-30T14:43:52.696Z|I-OCEAN7-304-XXXX| 25.38 12.666 39.197 33.607 1497.8309 14:43:26.89M 2015-10-30T14:43:52.901Z|I-OCEAN7-304-XXXX| 25.38 12.666 39.197 33.607 1497.8313 14:43:27.11M 2015-10-30T14:43:53.107Z|I-OCEAN7-304-XXXX| 25.38 12.666 39.198 33.608 1497.8322 14:43:27.31M 2015-10-30T14:43:53.307Z|I-OCEAN7-304-XXXX| 25.42 12.666 39.198 33.608 1497.8334 14:43:27.51M 2015-10-30T14:43:53.511Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.199 33.608 1497.8345 14:43:27.71M 2015-10-30T14:43:53.716Z|I-OCEAN7-304-XXXX| 25.41 12.667 39.199 33.609 1497.8352 14:43:27.91M 2015-10-30T14:43:53.916Z|I-OCEAN7-304-XXXX| 25.42 12.667 39.198 33.607 1497.8335 14:43:28.13M 2015-10-30T14:43:54.121Z|I-OCEAN7-304-XXXX| 25.43 12.667 39.198 33.607 1497.8336 14:43:28.33M 2015-10-30T14:43:54.326Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.189 33.599 1497.8241 14:43:28.53M 2015-10-30T14:43:54.526Z|I-OCEAN7-304-XXXX| 25.44 12.667 39.189 33.599 1497.8243 14:43:28.72M 2015-10-30T14:43:54.731Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.189 33.599 1497.8234 14:43:28.92M 2015-10-30T14:43:54.951Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.187 33.598 1497.8213 14:43:29.14M 2015-10-30T14:43:55.136Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.186 33.597 1497.8197 14:43:29.36M 2015-10-30T14:43:55.342Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.185 33.595 1497.8180 14:43:29.54M 2015-10-30T14:43:55.542Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.183 33.594 1497.8168 14:43:29.74M 2015-10-30T14:43:55.762Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.182 33.593 1497.8146 14:43:29.94M 2015-10-30T14:43:55.951Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.182 33.593 1497.8148 14:43:30.16M 2015-10-30T14:43:56.151Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.183 33.593 1497.8167 14:43:30.36M 2015-10-30T14:43:56.352Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.183 33.594 1497.8169 14:43:30.56M 2015-10-30T14:43:56.557Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.184 33.595 1497.8185 14:43:30.75M 2015-10-30T14:43:56.762Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.185 33.596 1497.8199 14:43:30.95M 2015-10-30T14:43:56.962Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.202 33.612 1497.8380 14:43:31.17M 2015-10-30T14:43:57.167Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.205 33.615 1497.8411 14:43:31.37M 2015-10-30T14:43:57.372Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.206 33.616 1497.8434 14:43:31.57M 2015-10-30T14:43:57.572Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.208 33.618 1497.8448 14:43:31.77M 2015-10-30T14:43:57.777Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.208 33.618 1497.8453 14:43:31.97M 2015-10-30T14:43:57.977Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.208 33.618 1497.8461 14:43:32.19M 2015-10-30T14:43:58.182Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.208 33.620 1497.8395 14:43:32.39M 2015-10-30T14:43:58.387Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.207 33.619 1497.8380 14:43:32.58M 2015-10-30T14:43:58.587Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.205 33.617 1497.8352 14:43:32.79M 2015-10-30T14:43:58.787Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.202 33.614 1497.8319 14:43:33.00M 2015-10-30T14:43:58.992Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.199 33.612 1497.8276 14:43:33.20M 2015-10-30T14:43:59.197Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.196 33.608 1497.8239 14:43:33.40M 2015-10-30T14:43:59.417Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.193 33.605 1497.8210 14:43:33.60M 2015-10-30T14:43:59.602Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.190 33.603 1497.8182 14:43:33.82M 2015-10-30T14:43:59.807Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.183 33.596 1497.8097 14:43:34.02M