2015-10-30T14:42:00.007Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.206 33.619 1497.8313 14:41:34.21M 2015-10-30T14:42:00.212Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.207 33.620 1497.8317 14:41:34.41M 2015-10-30T14:42:00.412Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.208 33.621 1497.8335 14:41:34.61M 2015-10-30T14:42:00.612Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.210 33.623 1497.8348 14:41:34.80M 2015-10-30T14:42:00.822Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.211 33.624 1497.8358 14:41:35.02M 2015-10-30T14:42:01.022Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.213 33.626 1497.8385 14:41:35.22M 2015-10-30T14:42:01.227Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.214 33.627 1497.8392 14:41:35.42M 2015-10-30T14:42:01.432Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.210 33.624 1497.8358 14:41:35.62M 2015-10-30T14:42:01.632Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.210 33.624 1497.8357 14:41:35.82M 2015-10-30T14:42:01.837Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.209 33.623 1497.8347 14:41:36.04M 2015-10-30T14:42:02.037Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.207 33.621 1497.8325 14:41:36.24M 2015-10-30T14:42:02.457Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.205 33.619 1497.8306 14:41:36.44M 2015-10-30T14:42:02.457Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.204 33.618 1497.8285 14:41:36.73M 2015-10-30T14:42:02.657Z|I-OCEAN7-304-XXXX| 25.57 12.661 39.202 33.616 1497.8276 14:41:36.85M 2015-10-30T14:42:02.862Z|I-OCEAN7-304-XXXX| 25.57 12.661 39.200 33.615 1497.8264 14:41:37.06M 2015-10-30T14:42:03.067Z|I-OCEAN7-304-XXXX| 25.57 12.661 39.200 33.614 1497.8265 14:41:37.26M 2015-10-30T14:42:03.282Z|I-OCEAN7-304-XXXX| 25.58 12.661 39.203 33.617 1497.8303 14:41:37.47M 2015-10-30T14:42:03.472Z|I-OCEAN7-304-XXXX| 25.61 12.661 39.204 33.617 1497.8317 14:41:37.68M 2015-10-30T14:42:03.696Z|I-OCEAN7-304-XXXX| 25.57 12.661 39.205 33.619 1497.8326 14:41:37.86M 2015-10-30T14:42:03.877Z|I-OCEAN7-304-XXXX| 25.61 12.661 39.208 33.621 1497.8359 14:41:38.08M 2015-10-30T14:42:04.082Z|I-OCEAN7-304-XXXX| 25.59 12.661 39.217 33.631 1497.8462 14:41:38.28M 2015-10-30T14:42:04.282Z|I-OCEAN7-304-XXXX| 25.57 12.661 39.218 33.631 1497.8466 14:41:38.48M 2015-10-30T14:42:04.487Z|I-OCEAN7-304-XXXX| 25.57 12.662 39.208 33.621 1497.8376 14:41:38.68M 2015-10-30T14:42:04.687Z|I-OCEAN7-304-XXXX| 25.57 12.662 39.207 33.620 1497.8357 14:41:38.88M 2015-10-30T14:42:04.892Z|I-OCEAN7-304-XXXX| 25.59 12.662 39.205 33.618 1497.8342 14:41:39.10M 2015-10-30T14:42:05.092Z|I-OCEAN7-304-XXXX| 25.56 12.662 39.189 33.603 1497.8164 14:41:39.30M 2015-10-30T14:42:05.297Z|I-OCEAN7-304-XXXX| 25.58 12.663 39.188 33.601 1497.8167 14:41:39.49M 2015-10-30T14:42:05.497Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.187 33.600 1497.8157 14:41:39.69M 2015-10-30T14:42:05.702Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.186 33.599 1497.8147 14:41:39.89M 2015-10-30T14:42:05.907Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.185 33.598 1497.8129 14:41:40.11M 2015-10-30T14:42:06.107Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.189 33.602 1497.8159 14:41:40.31M 2015-10-30T14:42:06.312Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.190 33.603 1497.8176 14:41:40.51M 2015-10-30T14:42:06.517Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.192 33.605 1497.8197 14:41:40.71M 2015-10-30T14:42:06.722Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.194 33.607 1497.8214 14:41:40.91M 2015-10-30T14:42:06.922Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.196 33.609 1497.8228 14:41:41.13M 2015-10-30T14:42:07.122Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.198 33.611 1497.8240 14:41:41.32M 2015-10-30T14:42:07.327Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.200 33.613 1497.8263 14:41:41.52M 2015-10-30T14:42:07.542Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.202 33.615 1497.8289 14:41:41.72M 2015-10-30T14:42:07.752Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.209 33.622 1497.8356 14:41:41.92M 2015-10-30T14:42:07.932Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.200 33.614 1497.8252 14:41:42.16M 2015-10-30T14:42:08.137Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.199 33.613 1497.8240 14:41:42.34M 2015-10-30T14:42:08.342Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.198 33.612 1497.8225 14:41:42.54M 2015-10-30T14:42:08.550Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.197 33.611 1497.8217 14:41:42.74M 2015-10-30T14:42:08.751Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.196 33.610 1497.8202 14:41:42.94M 2015-10-30T14:42:08.952Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.195 33.609 1497.8195 14:41:43.15M 2015-10-30T14:42:09.152Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.195 33.608 1497.8190 14:41:43.35M 2015-10-30T14:42:09.357Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.194 33.607 1497.8180 14:41:43.55M 2015-10-30T14:42:09.562Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.194 33.608 1497.8181 14:41:43.75M 2015-10-30T14:42:09.762Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.204 33.618 1497.8291 14:41:43.95M 2015-10-30T14:42:09.967Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.206 33.619 1497.8311 14:41:44.17M 2015-10-30T14:42:10.167Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.206 33.619 1497.8318 14:41:44.37M 2015-10-30T14:42:10.372Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.205 33.618 1497.8301 14:41:44.57M 2015-10-30T14:42:10.572Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.203 33.616 1497.8284 14:41:44.77M 2015-10-30T14:42:10.777Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.201 33.614 1497.8262 14:41:44.97M 2015-10-30T14:42:10.982Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.181 33.595 1497.8043 14:41:45.18M 2015-10-30T14:42:11.182Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.179 33.593 1497.8013 14:41:45.38M 2015-10-30T14:42:11.387Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.176 33.590 1497.7990 14:41:45.58M 2015-10-30T14:42:11.587Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.156 33.571 1497.7760 14:41:45.78M 2015-10-30T14:42:11.797Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.154 33.569 1497.7742 14:41:46.00M 2015-10-30T14:42:11.997Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.149 33.564 1497.7675 14:41:46.20M 2015-10-30T14:42:12.217Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.158 33.574 1497.7777 14:41:46.40M 2015-10-30T14:42:12.407Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.159 33.575 1497.7791 14:41:46.61M 2015-10-30T14:42:12.607Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.174 33.589 1497.7966 14:41:46.80M 2015-10-30T14:42:12.812Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.192 33.606 1497.8165 14:41:47.02M 2015-10-30T14:42:13.012Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.207 33.620 1497.8333 14:41:47.22M 2015-10-30T14:42:13.217Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.208 33.621 1497.8354 14:41:47.41M 2015-10-30T14:42:13.417Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.209 33.622 1497.8359 14:41:47.61M 2015-10-30T14:42:13.622Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.209 33.623 1497.8368 14:41:47.81M 2015-10-30T14:42:13.822Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.205 33.619 1497.8323 14:41:48.03M 2015-10-30T14:42:14.027Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.205 33.618 1497.8314 14:41:48.23M 2015-10-30T14:42:14.232Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.193 33.607 1497.8182 14:41:48.43M 2015-10-30T14:42:14.432Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.180 33.595 1497.8026 14:41:48.63M 2015-10-30T14:42:14.637Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.179 33.594 1497.8008 14:41:48.83M 2015-10-30T14:42:14.862Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.175 33.591 1497.7963 14:41:49.05M 2015-10-30T14:42:15.042Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.176 33.591 1497.7971 14:41:49.25M 2015-10-30T14:42:15.242Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.176 33.591 1497.7985 14:41:49.44M 2015-10-30T14:42:15.442Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.178 33.592 1497.8003 14:41:49.64M 2015-10-30T14:42:15.652Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.179 33.594 1497.8025 14:41:49.84M 2015-10-30T14:42:15.852Z|I-OCEAN7-304-XXXX| 25.53 12.662 39.181 33.596 1497.8059 14:41:50.06M 2015-10-30T14:42:16.057Z|I-OCEAN7-304-XXXX| 25.53 12.662 39.183 33.597 1497.8081 14:41:50.26M 2015-10-30T14:42:16.257Z|I-OCEAN7-304-XXXX| 25.53 12.662 39.186 33.600 1497.8113 14:41:50.46M 2015-10-30T14:42:16.464Z|I-OCEAN7-304-XXXX| 25.53 12.662 39.187 33.601 1497.8129 14:41:50.66M 2015-10-30T14:42:16.682Z|I-OCEAN7-304-XXXX| 25.53 12.662 39.188 33.602 1497.8134 14:41:50.85M 2015-10-30T14:42:16.872Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.189 33.603 1497.8146 14:41:51.09M 2015-10-30T14:42:17.072Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.190 33.604 1497.8158 14:41:51.28M 2015-10-30T14:42:17.277Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.187 33.601 1497.8134 14:41:51.48M 2015-10-30T14:42:17.477Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.186 33.599 1497.8121 14:41:51.67M 2015-10-30T14:42:17.682Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.184 33.597 1497.8114 14:41:51.87M 2015-10-30T14:42:17.887Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.168 33.581 1497.7944 14:41:52.09M 2015-10-30T14:42:18.087Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.166 33.579 1497.7920 14:41:52.29M 2015-10-30T14:42:18.292Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.167 33.580 1497.7938 14:41:52.49M 2015-10-30T14:42:18.498Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.180 33.592 1497.8091 14:41:52.69M 2015-10-30T14:42:18.697Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.194 33.606 1497.8248 14:41:52.89M 2015-10-30T14:42:18.902Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.195 33.607 1497.8262 14:41:53.11M 2015-10-30T14:42:19.102Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.196 33.608 1497.8263 14:41:53.31M 2015-10-30T14:42:19.302Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.197 33.609 1497.8267 14:41:53.50M 2015-10-30T14:42:19.509Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.198 33.610 1497.8281 14:41:53.70M 2015-10-30T14:42:19.712Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.200 33.612 1497.8308 14:41:53.90M 2015-10-30T14:42:19.912Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.202 33.613 1497.8333 14:41:54.12M 2015-10-30T14:42:20.117Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.203 33.614 1497.8344 14:41:54.32M 2015-10-30T14:42:20.322Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.198 33.610 1497.8282 14:41:54.52M 2015-10-30T14:42:20.522Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.197 33.609 1497.8258 14:41:54.72M 2015-10-30T14:42:20.727Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.183 33.596 1497.8085 14:41:54.92M 2015-10-30T14:42:20.932Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.182 33.596 1497.8066 14:41:55.13M 2015-10-30T14:42:21.152Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.181 33.595 1497.8058 14:41:55.33M 2015-10-30T14:42:21.337Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.180 33.594 1497.8040 14:41:55.55M 2015-10-30T14:42:21.537Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.198 33.612 1497.8230 14:41:55.73M 2015-10-30T14:42:21.742Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.197 33.611 1497.8215 14:41:55.93M 2015-10-30T14:42:21.948Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.203 33.617 1497.8284 14:41:56.15M 2015-10-30T14:42:22.149Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.205 33.618 1497.8301 14:41:56.35M 2015-10-30T14:42:22.352Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.206 33.619 1497.8325 14:41:56.55M 2015-10-30T14:42:22.553Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.207 33.620 1497.8345 14:41:56.75M 2015-10-30T14:42:22.753Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.207 33.620 1497.8346 14:41:56.94M 2015-10-30T14:42:22.958Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.207 33.620 1497.8337 14:41:57.16M 2015-10-30T14:42:23.163Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.206 33.619 1497.8331 14:41:57.36M 2015-10-30T14:42:23.382Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.205 33.618 1497.8334 14:41:57.56M 2015-10-30T14:42:23.573Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.204 33.616 1497.8325 14:41:57.76M 2015-10-30T14:42:23.773Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.202 33.614 1497.8307 14:41:57.96M 2015-10-30T14:42:23.973Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.200 33.612 1497.8280 14:41:58.18M 2015-10-30T14:42:24.178Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.199 33.611 1497.8259 14:41:58.38M 2015-10-30T14:42:24.402Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.187 33.600 1497.8126 14:41:58.58M 2015-10-30T14:42:24.588Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.187 33.600 1497.8124 14:41:58.78M 2015-10-30T14:42:24.788Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.187 33.599 1497.8127 14:41:59.00M 2015-10-30T14:42:24.988Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.186 33.599 1497.8127 14:41:59.19M 2015-10-30T14:42:25.193Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.185 33.598 1497.8115 14:41:59.39M 2015-10-30T14:42:25.398Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.185 33.597 1497.8112 14:41:59.59M 2015-10-30T14:42:25.618Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.185 33.598 1497.8115 14:41:59.79M 2015-10-30T14:42:25.803Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.185 33.598 1497.8110 14:42:00.03M 2015-10-30T14:42:26.008Z|I-OCEAN7-304-XXXX| 25.34 12.663 39.186 33.599 1497.8109 14:42:00.21M 2015-10-30T14:42:26.213Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.186 33.600 1497.8115 14:42:00.41M 2015-10-30T14:42:26.413Z|I-OCEAN7-304-XXXX| 25.33 12.663 39.206 33.619 1497.8328 14:42:00.61M 2015-10-30T14:42:26.613Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.209 33.622 1497.8367 14:42:00.81M 2015-10-30T14:42:26.818Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.212 33.624 1497.8397 14:42:01.03M 2015-10-30T14:42:27.025Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.214 33.626 1497.8422 14:42:01.22M 2015-10-30T14:42:27.225Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.215 33.627 1497.8440 14:42:01.43M 2015-10-30T14:42:27.428Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.216 33.628 1497.8445 14:42:01.62M 2015-10-30T14:42:27.633Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.216 33.628 1497.8445 14:42:01.82M 2015-10-30T14:42:27.833Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.202 33.615 1497.8285 14:42:02.04M 2015-10-30T14:42:28.038Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.200 33.613 1497.8265 14:42:02.24M 2015-10-30T14:42:28.238Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.198 33.612 1497.8245 14:42:02.44M 2015-10-30T14:42:28.443Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.197 33.610 1497.8232 14:42:02.64M 2015-10-30T14:42:28.648Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.192 33.605 1497.8177 14:42:02.84M 2015-10-30T14:42:28.848Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.184 33.598 1497.8096 14:42:03.06M 2015-10-30T14:42:29.053Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.184 33.598 1497.8097 14:42:03.25M 2015-10-30T14:42:29.262Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.184 33.598 1497.8096 14:42:03.45M 2015-10-30T14:42:29.458Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.185 33.598 1497.8105 14:42:03.65M 2015-10-30T14:42:29.664Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.185 33.599 1497.8110 14:42:03.85M 2015-10-30T14:42:29.863Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.186 33.600 1497.8124 14:42:04.07M 2015-10-30T14:42:30.083Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.186 33.600 1497.8126 14:42:04.27M 2015-10-30T14:42:30.268Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.200 33.613 1497.8292 14:42:04.48M 2015-10-30T14:42:30.473Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.214 33.626 1497.8458 14:42:04.67M 2015-10-30T14:42:30.673Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.212 33.624 1497.8441 14:42:04.87M 2015-10-30T14:42:30.878Z|I-OCEAN7-304-XXXX| 25.57 12.663 39.211 33.622 1497.8431 14:42:05.09M 2015-10-30T14:42:31.083Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.209 33.621 1497.8409 14:42:05.28M 2015-10-30T14:42:31.283Z|I-OCEAN7-304-XXXX| 25.57 12.663 39.208 33.620 1497.8398 14:42:05.48M 2015-10-30T14:42:31.488Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.206 33.618 1497.8385 14:42:05.68M 2015-10-30T14:42:31.688Z|I-OCEAN7-304-XXXX| 25.59 12.663 39.205 33.617 1497.8370 14:42:05.88M 2015-10-30T14:42:31.893Z|I-OCEAN7-304-XXXX| 25.59 12.663 39.190 33.602 1497.8204 14:42:06.10M 2015-10-30T14:42:32.093Z|I-OCEAN7-304-XXXX| 25.59 12.664 39.188 33.600 1497.8185 14:42:06.30M 2015-10-30T14:42:32.298Z|I-OCEAN7-304-XXXX| 25.59 12.664 39.183 33.596 1497.8140 14:42:06.50M 2015-10-30T14:42:32.503Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.184 33.596 1497.8138 14:42:06.70M 2015-10-30T14:42:32.705Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.184 33.596 1497.8149 14:42:06.89M 2015-10-30T14:42:32.909Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.186 33.598 1497.8158 14:42:07.11M 2015-10-30T14:42:33.113Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.202 33.614 1497.8347 14:42:07.32M 2015-10-30T14:42:33.318Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.204 33.615 1497.8361 14:42:07.51M 2015-10-30T14:42:33.518Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.217 33.628 1497.8513 14:42:07.71M 2015-10-30T14:42:33.723Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.218 33.629 1497.8506 14:42:07.91M 2015-10-30T14:42:33.923Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.218 33.629 1497.8508 14:42:08.13M 2015-10-30T14:42:34.128Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.218 33.629 1497.8508 14:42:08.33M 2015-10-30T14:42:34.333Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.210 33.622 1497.8402 14:42:08.53M 2015-10-30T14:42:34.548Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.208 33.621 1497.8364 14:42:08.73M 2015-10-30T14:42:34.733Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.207 33.619 1497.8359 14:42:08.94M 2015-10-30T14:42:34.938Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.205 33.617 1497.8331 14:42:09.14M 2015-10-30T14:42:35.146Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.202 33.615 1497.8307 14:42:09.34M 2015-10-30T14:42:35.348Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.200 33.612 1497.8291 14:42:09.54M 2015-10-30T14:42:35.548Z|I-OCEAN7-304-XXXX| 25.41 12.664 39.199 33.611 1497.8282 14:42:09.74M 2015-10-30T14:42:35.748Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.198 33.610 1497.8264 14:42:09.94M 2015-10-30T14:42:35.958Z|I-OCEAN7-304-XXXX| 25.37 12.664 39.198 33.610 1497.8265 14:42:10.16M 2015-10-30T14:42:36.160Z|I-OCEAN7-304-XXXX| 25.34 12.664 39.201 33.612 1497.8308 14:42:10.36M 2015-10-30T14:42:36.368Z|I-OCEAN7-304-XXXX| 25.37 12.664 39.202 33.613 1497.8324 14:42:10.56M 2015-10-30T14:42:36.563Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.204 33.615 1497.8344 14:42:10.76M 2015-10-30T14:42:36.768Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.219 33.630 1497.8519 14:42:10.95M 2015-10-30T14:42:36.968Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.220 33.631 1497.8525 14:42:11.17M 2015-10-30T14:42:37.173Z|I-OCEAN7-304-XXXX| 25.40 12.664 39.221 33.632 1497.8531 14:42:11.37M 2015-10-30T14:42:37.373Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.219 33.630 1497.8500 14:42:11.57M 2015-10-30T14:42:37.578Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.217 33.629 1497.8473 14:42:11.77M 2015-10-30T14:42:37.778Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.201 33.613 1497.8292 14:42:11.97M 2015-10-30T14:42:37.984Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.200 33.612 1497.8280 14:42:12.19M 2015-10-30T14:42:38.188Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.199 33.611 1497.8267 14:42:12.39M 2015-10-30T14:42:38.388Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.187 33.600 1497.8136 14:42:12.59M 2015-10-30T14:42:38.603Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.186 33.599 1497.8127 14:42:12.78M 2015-10-30T14:42:38.798Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.186 33.598 1497.8129 14:42:13.00M 2015-10-30T14:42:39.018Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.185 33.598 1497.8123 14:42:13.20M 2015-10-30T14:42:39.203Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.185 33.598 1497.8113 14:42:13.42M 2015-10-30T14:42:39.408Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.185 33.598 1497.8119 14:42:13.60M 2015-10-30T14:42:39.613Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.186 33.599 1497.8121 14:42:13.80M 2015-10-30T14:42:39.813Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.186 33.600 1497.8126 14:42:14.02M 2015-10-30T14:42:40.018Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.188 33.601 1497.8142 14:42:14.22M 2015-10-30T14:42:40.218Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.189 33.602 1497.8160 14:42:14.42M 2015-10-30T14:42:40.425Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.191 33.604 1497.8174 14:42:14.62M 2015-10-30T14:42:40.625Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.193 33.606 1497.8192 14:42:14.82M 2015-10-30T14:42:40.828Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.194 33.608 1497.8198 14:42:15.04M 2015-10-30T14:42:41.033Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.196 33.610 1497.8203 14:42:15.23M 2015-10-30T14:42:41.233Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.197 33.611 1497.8220 14:42:15.43M 2015-10-30T14:42:41.438Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.199 33.613 1497.8239 14:42:15.63M 2015-10-30T14:42:41.638Z|I-OCEAN7-304-XXXX| 25.54 12.661 39.199 33.613 1497.8240 14:42:15.83M 2015-10-30T14:42:41.838Z|I-OCEAN7-304-XXXX| 25.52 12.661 39.198 33.612 1497.8223 14:42:16.05M 2015-10-30T14:42:42.048Z|I-OCEAN7-304-XXXX| 25.52 12.661 39.196 33.611 1497.8208 14:42:16.25M 2015-10-30T14:42:42.253Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.194 33.609 1497.8186 14:42:16.45M 2015-10-30T14:42:42.453Z|I-OCEAN7-304-XXXX| 25.54 12.661 39.193 33.607 1497.8176 14:42:16.65M 2015-10-30T14:42:42.653Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.191 33.605 1497.8151 14:42:16.85M 2015-10-30T14:42:42.859Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.189 33.603 1497.8145 14:42:17.06M 2015-10-30T14:42:43.065Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.187 33.601 1497.8123 14:42:17.26M 2015-10-30T14:42:43.264Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.187 33.601 1497.8130 14:42:17.46M 2015-10-30T14:42:43.483Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.189 33.602 1497.8158 14:42:17.66M 2015-10-30T14:42:43.668Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.191 33.604 1497.8185 14:42:17.88M 2015-10-30T14:42:43.873Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.193 33.606 1497.8219 14:42:18.08M 2015-10-30T14:42:44.078Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.196 33.608 1497.8258 14:42:18.28M 2015-10-30T14:42:44.279Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.198 33.610 1497.8286 14:42:18.48M 2015-10-30T14:42:44.483Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.201 33.613 1497.8311 14:42:18.68M 2015-10-30T14:42:44.688Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.208 33.620 1497.8390 14:42:18.88M 2015-10-30T14:42:44.888Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.208 33.620 1497.8401 14:42:19.10M 2015-10-30T14:42:45.093Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.196 33.608 1497.8258 14:42:19.30M 2015-10-30T14:42:45.293Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.195 33.607 1497.8256 14:42:19.49M 2015-10-30T14:42:45.499Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.194 33.606 1497.8246 14:42:19.69M 2015-10-30T14:42:45.698Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.193 33.605 1497.8241 14:42:19.89M 2015-10-30T14:42:45.906Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.192 33.604 1497.8220 14:42:20.11M 2015-10-30T14:42:46.109Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.191 33.603 1497.8204 14:42:20.31M 2015-10-30T14:42:46.309Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.190 33.602 1497.8184 14:42:20.51M 2015-10-30T14:42:46.514Z|I-OCEAN7-304-XXXX| 25.49 12.659 39.188 33.605 1497.8055 14:42:20.71M 2015-10-30T14:42:46.719Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.188 33.605 1497.8047 14:42:20.91M 2015-10-30T14:42:46.919Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.188 33.606 1497.8037 14:42:21.13M 2015-10-30T14:42:47.130Z|I-OCEAN7-304-XXXX| 25.49 12.658 39.196 33.614 1497.8125 14:42:21.32M 2015-10-30T14:42:47.324Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.197 33.615 1497.8125 14:42:21.52M 2015-10-30T14:42:47.529Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.211 33.628 1497.8281 14:42:21.72M 2015-10-30T14:42:47.729Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.211 33.628 1497.8290 14:42:21.92M 2015-10-30T14:42:47.949Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.212 33.629 1497.8300 14:42:22.14M 2015-10-30T14:42:48.139Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.213 33.629 1497.8330 14:42:22.35M 2015-10-30T14:42:48.339Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.211 33.626 1497.8326 14:42:22.54M 2015-10-30T14:42:48.560Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.210 33.624 1497.8336 14:42:22.74M 2015-10-30T14:42:48.748Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.198 33.612 1497.8209 14:42:22.94M 2015-10-30T14:42:48.949Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.196 33.611 1497.8208 14:42:23.15M 2015-10-30T14:42:49.154Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.195 33.608 1497.8190 14:42:23.35M 2015-10-30T14:42:49.354Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.193 33.607 1497.8185 14:42:23.55M 2015-10-30T14:42:49.559Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.192 33.605 1497.8188 14:42:23.75M 2015-10-30T14:42:49.759Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.191 33.604 1497.8181 14:42:23.95M 2015-10-30T14:42:49.964Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.191 33.603 1497.8184 14:42:24.17M 2015-10-30T14:42:50.169Z|I-OCEAN7-304-XXXX| 25.42 12.664 39.191 33.603 1497.8196 14:42:24.37M 2015-10-30T14:42:50.369Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.204 33.615 1497.8345 14:42:24.57M 2015-10-30T14:42:50.574Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.206 33.618 1497.8367 14:42:24.77M 2015-10-30T14:42:50.774Z|I-OCEAN7-304-XXXX| 25.40 12.664 39.209 33.621 1497.8390 14:42:24.96M 2015-10-30T14:42:50.974Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.211 33.623 1497.8411 14:42:25.18M 2015-10-30T14:42:51.179Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.214 33.626 1497.8434 14:42:25.38M 2015-10-30T14:42:51.385Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.214 33.626 1497.8428 14:42:25.58M 2015-10-30T14:42:51.585Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.213 33.626 1497.8424 14:42:25.78M 2015-10-30T14:42:51.794Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.213 33.625 1497.8425 14:42:26.00M 2015-10-30T14:42:51.994Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.212 33.625 1497.8418 14:42:26.20M 2015-10-30T14:42:52.199Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.201 33.613 1497.8291 14:42:26.40M 2015-10-30T14:42:52.414Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.200 33.613 1497.8282 14:42:26.60M 2015-10-30T14:42:52.604Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.200 33.612 1497.8279 14:42:26.81M 2015-10-30T14:42:52.804Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.192 33.605 1497.8197 14:42:27.02M 2015-10-30T14:42:53.009Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.192 33.604 1497.8199 14:42:27.21M 2015-10-30T14:42:53.214Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.192 33.605 1497.8199 14:42:27.41M 2015-10-30T14:42:53.419Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.193 33.605 1497.8218 14:42:27.61M 2015-10-30T14:42:53.619Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.193 33.605 1497.8223 14:42:27.81M 2015-10-30T14:42:53.819Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.194 33.606 1497.8225 14:42:28.03M 2015-10-30T14:42:54.019Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.194 33.606 1497.8226 14:42:28.23M 2015-10-30T14:42:54.229Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.194 33.607 1497.8232 14:42:28.42M 2015-10-30T14:42:54.429Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.196 33.608 1497.8253 14:42:28.63M 2015-10-30T14:42:54.634Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.198 33.610 1497.8275 14:42:28.83M 2015-10-30T14:42:54.839Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.200 33.612 1497.8287 14:42:29.04M 2015-10-30T14:42:55.062Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.201 33.614 1497.8317 14:42:29.24M 2015-10-30T14:42:55.244Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.205 33.617 1497.8372 14:42:29.44M 2015-10-30T14:42:55.444Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.205 33.617 1497.8379 14:42:29.64M 2015-10-30T14:42:55.649Z|I-OCEAN7-304-XXXX| 25.59 12.664 39.197 33.608 1497.8284 14:42:29.84M 2015-10-30T14:42:55.854Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.196 33.608 1497.8257 14:42:30.06M 2015-10-30T14:42:56.054Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.195 33.608 1497.8241 14:42:30.26M 2015-10-30T14:42:56.259Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.195 33.608 1497.8232 14:42:30.46M 2015-10-30T14:42:56.459Z|I-OCEAN7-304-XXXX| 25.56 12.662 39.185 33.599 1497.8124 14:42:30.66M 2015-10-30T14:42:56.659Z|I-OCEAN7-304-XXXX| 25.56 12.662 39.184 33.598 1497.8112 14:42:30.85M 2015-10-30T14:42:56.884Z|I-OCEAN7-304-XXXX| 25.56 12.662 39.184 33.597 1497.8099 14:42:31.07M 2015-10-30T14:42:57.069Z|I-OCEAN7-304-XXXX| 25.56 12.662 39.183 33.597 1497.8096 14:42:31.29M 2015-10-30T14:42:57.274Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.192 33.606 1497.8176 14:42:31.47M 2015-10-30T14:42:57.479Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.193 33.607 1497.8192 14:42:31.67M 2015-10-30T14:42:57.679Z|I-OCEAN7-304-XXXX| 25.53 12.662 39.207 33.620 1497.8347 14:42:31.87M 2015-10-30T14:42:57.884Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.207 33.620 1497.8348 14:42:32.09M 2015-10-30T14:42:58.089Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.207 33.621 1497.8346 14:42:32.29M 2015-10-30T14:42:58.289Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.207 33.621 1497.8333 14:42:32.49M 2015-10-30T14:42:58.489Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.207 33.621 1497.8325 14:42:32.69M 2015-10-30T14:42:58.694Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.207 33.621 1497.8309 14:42:32.88M 2015-10-30T14:42:58.894Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.206 33.620 1497.8303 14:42:33.10M 2015-10-30T14:42:59.099Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.205 33.619 1497.8293 14:42:33.30M 2015-10-30T14:42:59.304Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.203 33.617 1497.8278 14:42:33.50M 2015-10-30T14:42:59.509Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.201 33.615 1497.8256 14:42:33.70M 2015-10-30T14:42:59.709Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.199 33.613 1497.8230 14:42:33.90M 2015-10-30T14:42:59.914Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.191 33.605 1497.8142 14:42:34.12M